Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:02:04 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:PXC - INVESCO FTSE RAFI CDN INDEX ETF UN - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXC - T  0.237.15·37.250.237.20+0.070.23.71381937.27  37.27  37.1337.97  32.0015:33:31Dec 2215 min RT 2¢
TSX - T0.237.15·37.250.237.20+0.070.22.5941137.27  37.27  37.1337.97  32.0015:33:3115 min
Alpha - A 37.17+0.040.10.311137.17  37.17  37.1710:37:0215 min
Pure - P 37.130.0522    Sep 2215 min
CX2 - H 37.18+0.050.10.726237.18  37.18  37.1814:03:5215 min
CXD - D 37.130.0011    Jan 2215 min
TriAct - M 37.130.152    Aug 27-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M37.220.095479 CIBC2 RBC
15:33:31T37.200.071007 TD Sec79 CIBCK
14:03:52P37.180.052619 Desjardins79 CIBCE
14:03:52H37.180.0510019 Desjardins7 TD SecK
14:03:52H37.180.0560019 Desjardins80 National BankK
13:26:26T37.13 1009 BMO Nesbitt80 National BankK
13:26:26T37.13 1009 BMO Nesbitt80 National BankK
13:22:30T37.13 10079 CIBC80 National BankK
11:53:30D37.180.05180 National Bank80 National BankE
11:37:58T37.210.0810080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:26C:PXCNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:03C:PXCNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 08:02C:PXC34.19News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10C:PXCNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-06-22 09:22C:PXCNews ReleaseInvesco ETFs to pay distributions July 10