C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

09:38:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	2.3	6.20	·	6.30	1.0	6.22	+0.15	2.5	128.1	780	510	6.24 6.35 6.10	10.53 2.24	15:59:59	Apr 28	15 min RT 2¢
TSX-V - V	2.3	6.20	·	6.30	1.0	6.22	+0.15	2.5	59.1	361	238	6.24 6.35 6.10	10.53 2.24	15:59:59		15 min
NEO ATS - U						6.25	+0.18	3.0	9.6	59	24	6.24 6.31 6.10		15:08:05		15 min
Alpha - A						6.27	+0.20	3.3	15.7	97	18	6.33 6.33 6.15		15:59:29		15 min
Omega - O						6.21	+0.14	2.3	0.2	1	2	6.21 6.21 6.21		15:38:22		15 min
Pure - P						6.26	+0.19	3.1	2.1	13	22	6.24 6.26 6.16		15:59:29		15 min
Chi-X - X						6.26	+0.19	3.1	31.1	189	107	6.24 6.33 6.10		15:59:29		15 min
CX2 - H						6.26	+0.19	3.1	5.9	36	28	6.26 6.305 6.10		15:59:29		15 min
CXD - D						6.22	+0.15	2.5	1.5	9	24	6.22 6.27 6.17		15:49:50		15 min
TriAct - M						6.07			2.0	11	38					15 min
Lynx - Y						6.25	+0.18	3.0	0.8	5	8	6.16 6.25 6.12		15:53:00		15 min
CS2 - S						6.07			0.04	0	1			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	6.22	0.15	200	2 RBC	79 CIBC	K
15:59:48	M	6.27	0.20	1	80 National Bank	80 National Bank	E
15:59:38	V	6.26	0.19	100	53 Morgan Stanley	80 National Bank	K
15:59:29	A	6.27	0.20	200	1 Anonymous	79 CIBC	K
15:59:29	X	6.26	0.19	100	39 Merrill Lynch	80 National Bank	K
15:59:29	P	6.26	0.19	100	39 Merrill Lynch	80 National Bank	K
15:59:29	H	6.26	0.19	100	39 Merrill Lynch	80 National Bank	K
15:59:29	V	6.26	0.19	300	39 Merrill Lynch	80 National Bank	K
15:59:29	H	6.27	0.20	100	39 Merrill Lynch	79 CIBC	K
15:59:29	P	6.26	0.19	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California
2025-03-20 18:12	C:PTK	6.10	News Release200	Poet Technologies fulfills orders from three customers
2025-02-11 20:13	C:PTK	7.08	Shareholders Letter212	Poet CEO Venkatesan reviews mkt in shareholder letter
2025-01-31 12:40	C:PTK	6.80	News Release200	Poet to develop optical engine for securities trading
2024-12-31 09:46	C:PTK	9.08	News Release200	Poet closes acquisition of Super Photonics Xiamen
2024-12-23 18:16	C:PTK	6.98	News Release200	Poet enters manufacturing deal with Globetronics
2024-12-18 16:47	C:PTK	6.95	Prospectus Approved3	Poet Technologies 5,555,556-share private placement
2024-12-12 10:00	C:PTK	6.83	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2024-12-05 16:43	C:PTK	6.74	News Release200	Poet Technologies appoints Tirva as director
2024-12-03 20:03	C:PTK	7.47	News Release200	Poet Technologies closes $25-million (U.S.) offering
2024-11-26 16:56	C:PTK	7.12	News Release200	Poet Technologies arranges $25M (U.S.) direct offering
2024-11-25 15:08	C:PTK	5.60	News Release200	Poet in talks to expand production capacity in Malaysia
2024-11-22 10:32	C:PTK	5.63	News Release200	Poet Technologies to voluntarily delist from TSX-V

Date ET

Symbol

Price

Type

Headline

2025-04-28 12:40

C:PTK

5.70

News Release

Poet Technologies arranges $25-million (U.S.) financing

2025-04-14 17:49

C:PTK