C-PEP

T:PEP - PEPSI CDR CAD HEDGED - Website unknown - click to update

03:52:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEP - T	0.1	25.47	·	25.64	0.1	25.49	+0.45	1.8	10.5	261	101	24.97 25.49 24.97	25.45 19.43	15:54:02	08:08	15 min RT 2¢
PEP - E						25.25	+0.21	0.8	0.1	3	1	25.25 25.25 25.25	25.45 19.43	11:03:27	05:08	15 min
TSX - T	0.1	25.47	·	25.64	0.1	25.45	+0.41	1.6	3.1	77	27	24.97 25.45 24.97	25.45 19.43	15:46:47		15 min
Alpha - A						25.49	+0.45	1.8	0.2	6	9	25.49 25.49 25.49		15:54:02		15 min
Omega - O						25.18	+0.14	0.6	0.2	5	1	25.18 25.18 25.18		09:32:54		15 min
CSE ATS - P						25.21	+0.17	0.7	1.6	41	6	25.21 25.25 25.21		11:27:39		15 min
CXC - X						25.26	+0.22	0.9	2.7	68	14	25.22 25.49 25.21		13:39:47		15 min
CX2 - H						25.45	+0.41	1.6	2.0	49	11	25.23 25.45 25.23		15:46:47		15 min
CXD - D						25.09	+0.05	0.2	0.10	2	8			Feb 04		15 min
MatchNOW - M						25.09	+0.05	0.2	0.4	10	21					15 min
CS2 - S						25.09	+0.05	0.2	0.03	1	3			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:02	D	25.49	0.45	20	14 Virtu ITG	7 TD Sec	E
15:54:02	A	25.49	0.45	200	79 CIBC	7 TD Sec	K
15:48:46	M	25.49	0.45	78	7 TD Sec	14 Virtu ITG	E
15:46:47	H	25.45	0.41	200	80 National Bank	7 TD Sec	K
15:46:47	T	25.45	0.41	800	79 CIBC	7 TD Sec	K
15:46:23	D	25.45	0.41	5	2 RBC	124 Questrade	E
15:44:22	P	25.48	0.44	19	88 Credential	7 TD Sec	E
15:42:16	T	25.45	0.41	100	79 CIBC	7 TD Sec	K
15:42:15	T	25.45	0.40	14	1 Anonymous	19 Desjardins
15:32:47	M	25.45	0.41	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:08	C:PEP	25.09	In the News525	Globe says PepsiCo tells Canadian snack lovers "Eat it"
2026-01-23 08:26	C:PEP	21.62	In the News525	Globe says Pepsi, others hear better recycling needed
2025-12-19 19:29	C:PEP	22.27	New Listing5	Pepsi CDR (CAD Hedged) to trade on TSX
2025-12-18 18:26	C:PEP	22.48	Miscellaneous270	Pepsi CDR (CAD Hedged) to be delisted from Cboe
2025-11-21 21:31	C:PEP	22.08	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-10-06 08:37	C:PEP	21.50	In the News525	Globe says Pepsi has been underperforming Coke
2025-09-30 15:57	C:PEP	21.23	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-28 23:53	C:PEP	21.52	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-18 09:25	C:PEP	21.79	In the News525	FP/wire say health-minded Pepsi beats Q2 expectations
2025-06-30 17:52	C:PEP	20.11	Dividend Declared190	Pepsi CDR (CAD Hedged) declares dividend
2025-05-08 22:51	C:PEP		Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-04-25 18:13	C:PEP		New Listing5	Pepsi CDR (CAD Hedged) to trade on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:08

C:PEP

25.09

In the News

Globe says PepsiCo tells Canadian snack lovers "Eat it"

2026-01-23 08:26

C:PEP