C-NWC

T:NWC - NORTH WEST COMPANY INC.(THE) VARIABLE V - https://www.northwest.ca

10:07:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWC - T	0.2	52.38	·	52.70	0.1	52.59	+0.34	0.7	283.0	14,785	1,649	52.45 52.71 52.17	57.95 44.48	16:00:00	Dec 09	15 min RT 2¢
TSX - T	0.2	52.38	·	52.70	0.1	52.59	+0.34	0.7	210.0	10,986	928	52.45 52.71 52.17	57.95 44.48	16:00:00		15 min
NEO ATS - U						52.61	+0.36	0.7	9.4	489	64	52.49 52.63 52.25		15:59:59		15 min
Alpha - A						52.51	+0.26	0.5	11.6	607	40	52.49 52.63 52.32		15:54:56		15 min
Omega - O						52.60	+0.35	0.7	3.7	192	34	52.58 52.62 52.25		15:58:12		15 min
CSE ATS - P						52.43	+0.18	0.3	1.7	89	24	52.49 52.49 52.43		15:14:09		15 min
CXC - X						52.57	+0.32	0.6	16.8	875	146	52.54 52.63 52.20		15:55:40		15 min
CX2 - H						52.55	+0.30	0.6	7.0	364	61	52.48 52.63 52.25		15:59:51		15 min
CXD - D						52.56	+0.31	0.6	5.3	274	58	52.47 52.61 52.295		15:55:40		15 min
MatchNOW - M						52.25			10.8	559	238			Sep 11/20		15 min
Lynx - Y						52.51	+0.26	0.5	6.6	344	49	52.49 52.63 52.20		15:54:56		15 min
CS2 - S						52.25			0.1	6	7			Jan 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.59	0.34	84	79 CIBC	36 Latimer	Q
16:00:00	T	52.59	0.34	8	1 Anonymous	36 Latimer	Q
16:00:00	T	52.59	0.34	57	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	52.59	0.34	84	79 CIBC	36 Latimer	Q
16:00:00	T	52.59	0.34	13	36 Latimer	2 RBC	Q
16:00:00	T	52.59	0.34	86	36 Latimer	7 TD Sec	Q
16:00:00	T	52.59	0.34	18	36 Latimer	2 RBC	Q
16:00:00	T	52.59	0.34	2	36 Latimer	65 Goldman	Q
16:00:00	T	52.59	0.34	2	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	52.59	0.34	22	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-09 19:13	C:NWC	49.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 19:08	C:NWC	49.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 19:00	C:NWC	49.58	News Release200	The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend
2025-12-05 07:19	C:NWC	48.34	In the News525	Globe says North West Co. kept at "outperform"
2025-12-02 20:42	C:NWC	50.31	News Release200	The North West Company Inc. Third Quarter Results and Conference Call
2025-11-21 02:55	C:NWC	48.11	News Release200	North West Company renews share buyback
2025-09-11 05:41	C:NWC	47.45	In the News525	Globe says North West maintained at "outperformer"
2025-09-08 19:10	C:NWC	51.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 19:10	C:NWC	51.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 19:00	C:NWC	51.20	News Release200	The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend
2025-08-30 01:09	C:NWC	50.46	News Release200	North West to release Q2 results Sept. 8
2025-08-01 17:07	C:NWC	47.19	News Release200	North West appoints Saretsky as director
2025-07-29 07:50	C:NWC	48.12	In the News525	Globe says new coverage rates North West "outperform"
2025-06-13 12:23	C:NWC	50.28	News Release200	North West shareholders elect nine directors at AGM
2025-06-13 07:22	C:NWC	50.28	In the News525	Globe says North West still an "outperformer" at CIBC
2025-06-10 21:10	C:NWC	54.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-10 21:10	C:NWC	54.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-10 21:00	C:NWC	54.29	News Release200	The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend
2025-06-03 18:42	C:NWC	56.47	News Release200	North West to hold AGM by video webcast June 11
2025-05-13 08:29	C:NWC	54.71	In the News525	Globe says staple stocks like Metro are outperforming

Date ET

Symbol

Price

Type

Headline

2025-12-09 19:13

C:NWC

49.58

SEDAR Interim MD & A

2025-12-09 19:08

C:NWC

49.58