Recent Trades - Last 10 of 132 | More trades... |
12:19:03 | A | 0.80 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
12:07:18 | A | 0.78 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |
12:06:21 | T | 0.78 | -0.04 | 500 | 5 Citadel | 7 TD Sec | K |
12:06:21 | T | 0.78 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |
11:58:16 | P | 0.79 | -0.03 | 500 | 79 CIBC | 39 Merrill Lynch | K |
11:58:16 | T | 0.79 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |
11:50:15 | H | 0.79 | -0.03 | 4,500 | 9 BMO Nesbitt | 7 TD Sec | K |
11:50:15 | H | 0.79 | -0.03 | 2,500 | 9 BMO Nesbitt | 2 RBC | K |
11:50:15 | H | 0.79 | -0.03 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:47:11 | T | 0.79 | -0.03 | 4,500 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS