C-MNO

T:MNO - MERIDIAN MINING PLC - https://www.meridianmining.co

05:44:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNO - T	2.2	1.61	·	1.64	18.6	1.64	+0.03	1.9	2,512.7	3,869	3,963	1.61 1.68 1.57	1.76 0.40	16:00:00	09:02	15 min RT 2¢
TSX - T	2.2	1.61	·	1.64	18.6	1.64	+0.03	1.9	954.8	1,476	1,308	1.61 1.67 1.57	1.76 0.40	16:00:00		15 min
NEO ATS - U						1.63	+0.02	1.2	271.1	423	320	1.62 1.665 1.575		15:57:33		15 min
Alpha - A						1.64	+0.03	1.9	119.4	175	357	1.61 1.67 1.58		15:53:59		15 min
Omega - O						1.62	+0.01	0.6	256.6	384	639	1.60 1.67 1.58		15:59:30		15 min
CSE ATS - P						1.64	+0.03	1.9	27.2	43	24	1.62 1.665 1.575		15:49:43		15 min
CXC - X						1.63	+0.02	1.2	310.8	483	428	1.61 1.67 1.575		15:57:33		15 min
CX2 - H						1.625	+0.015	0.9	77.1	117	183	1.63 1.67 1.575		15:57:33		15 min
CXD - D						1.63	+0.02	1.2	173.4	272	179	1.63 1.675 1.575		15:57:33		15 min
MatchNOW - M						1.61			180.1	282	247			Sep 11/20		15 min
Instinet - I						1.62	+0.01	0.6	3.7	6	3	1.585 1.62 1.585		14:14:52		15 min
Lynx - Y						1.63	+0.02	1.2	124.2	189	244	1.62 1.68 1.58		15:57:33		15 min
CS2 - S						1.64	+0.03	1.9	14.2	21	31	1.60 1.64 1.58		14:39:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3963

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.64	0.03	400	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	1.64	0.03	2,100	9 BMO Nesbitt	79 CIBC	KQ
16:00:00	T	1.64	0.03	500	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.64	0.03	1,700	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.64	0.03	1,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.64	0.03	3,700	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.64	0.03	2,400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.64	0.03	68	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	1.64	0.03	98	5 Citadel	2 RBC	Q
16:00:00	T	1.64	0.03	200	9 BMO Nesbitt	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 12:12	C:MNO	1.65	News Release200	Meridian Mining increases bought deal to $50-million
2026-02-04 12:07	C:MNO	1.65	News Release200	Meridian Mining arranges $40-million bought deal
2026-01-20 06:31	C:MNO	1.48	News Release200	Meridian Updates Resources for Cabacal and Santa Helena Central Deposits
2025-12-17 07:58	C:MNO	1.44	In the News525	Globe says new coverage rates Meridian "outperform"
2025-12-15 18:43	C:MNO	1.50	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-15 18:34	C:MNO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-08 20:52	C:MNO	1.57	Change Name280	Meridian Mining U.K. Societas name change
2025-12-08 16:01	C:MNO	1.60	News Release200	Meridian Mining Announces Corporate Updates
2025-11-12 16:48	C:MNO	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:42	C:MNO	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 15:13	C:MNO	1.29	News Release200	Meridian Mining's Cabacal licence approval formalized
2025-10-30 12:03	C:MNO	1.22	News Release200	Meridian gets preliminary licence approval for Cabacal
2025-10-07 06:31	C:MNO	1.22	News Release200	Meridian Completes Cabacal DFS Drill Program with Strong Results and Advances Regional Exploration
2025-09-09 06:31	C:MNO	0.89	News Release200	Meridian Drills Further High-Grade Au-Cu-Ag & Zn Mineralization at Santa Helena and Opens New Gold Exploration Frontier at Santa Fe
2025-09-02 17:34	C:MNO	0.85	News Release200	Meridian Mining appoints Halkyard as interim CFO
2025-08-12 18:45	C:MNO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 18:45	C:MNO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 18:20	C:MNO	0.83	News Release200	Meridian closes $50-million private placement
2025-07-24 16:56	C:MNO	0.81	News Release200	Meridian Mining arranges $50-million offering
2025-07-09 06:31	C:MNO	0.75	News Release200	Meridian Drills Copper Dominated Layers of Ore Grading 28.6m @ 3.5 g/t AuEq (2.6% CuEq) at Cabacal

Date ET

Symbol

Price

Type

Headline

2026-02-04 12:12

C:MNO

1.65

News Release

Meridian Mining increases bought deal to $50-million

2026-02-04 12:07

C:MNO