C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

01:04:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	822.0	0.03	·	0.035	38.0	0.035			121.3	4	18	0.04 0.04 0.035	0.095 0.03	15:27:43	Nov 26	15 min RT 2¢
TSX-V - V	822.0	0.03	·	0.035	38.0	0.035			24.2	1	8	0.035 0.035 0.035	0.095 0.03	15:27:43		15 min
Alpha - A						0.04	+0.005	14.3	10.0	0	1	0.04 0.04 0.04		10:08:41		15 min
Omega - O						0.04	+0.005	14.3	85.0	3	4	0.04 0.04 0.04		14:13:05		15 min
CXD - D						0.035			0.1		1			Jan 29		15 min
MatchNOW - M						0.035			1.1		3					15 min
CS2 - S						0.035			0.9		1			Feb 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:43	V	0.035		3,000	80 National Bank	1 Anonymous	K
15:27:43	V	0.035		9,000	7 TD Sec	1 Anonymous	K
14:31:07	S	0.04	0.005	925	57 Interactive	7 TD Sec	E
14:31:07	V	0.035		210	80 National Bank	39 Merrill Lynch
14:31:07	V	0.035		2,000	80 National Bank	39 Merrill Lynch	K
14:22:13	M	0.035		500	80 National Bank	80 National Bank	E
14:13:05	M	0.04	0.005	535	1 Anonymous	7 TD Sec	E
14:13:05	O	0.04	0.005	26,000	2 RBC	1 Anonymous	K
13:39:33	V	0.035		4,000	7 TD Sec	62 Haywood	K
13:39:22	V	0.035		1,000	7 TD Sec	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 19:40	C:MCF	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 19:35	C:MCF	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-16 18:38	C:MCF	0.055	News Release200	MCF Energy drills Kinsau-1A well to 3,310 m total depth
2025-09-16 01:02	C:MCF	0.075	Private Placement250	MCF Energy 23.99-million-share private placement
2025-09-15 17:06	C:MCF	0.075	News Release200	MCF drills thru Purbeck, Malm at Kinsau-1A in Germany
2025-09-11 18:43	C:MCF	0.065	News Release200	MCF Energy closes $100,000 second tranche of financing
2025-09-05 19:10	C:MCF	0.06	News Release200	MCF Energy closes $1.09-million unit financing
2025-08-26 06:14	C:MCF	0.05	News Release200	MCF Energy increases financing to $1.2-million
2025-08-22 13:22	C:MCF	0.05	News Release200	MCF Energy arranges $500,000 private placement
2025-08-20 20:57	C:MCF	0.05	News Release200	MCF Energy drills Kinsau-1A well in Germany
2025-08-11 16:39	C:MCF	0.055	News Release200	MCF Energy starts drilling Kinsau-1A well in Germany
2025-08-05 18:10	C:MCF	0.055	News Release200	MCF Energy starts Kinsau drilling
2025-07-28 17:44	C:MCF	0.04	News Release200	MCF Energy sells all Czech assets for $6.47-million
2025-06-04 17:51	C:MCF	0.045	News Release200	MCF Energy receives drill approval for Kinsau-1A well
2025-05-29 16:41	C:MCF	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 16:35	C:MCF	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 01:50	C:MCF	0.055	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:44	C:MCF	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements