C-M

C:M - Myriad Uranium - https://myriaduranium.com/

00:25:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
M - C	9.0	0.38	·	0.42	24.8	0.41	+0.03	7.9	1,042.1	412	268	0.375 0.435 0.375	0.59 0.215	15:59:58	Jan 08	15 min RT 2¢
CSE - C	9.0	0.38	·	0.42	24.8	0.42	+0.04	10.5	570.5	225	103	0.375 0.435 0.375	0.59 0.215	15:57:08		15 min
NEO ATS - U						0.395	+0.015	3.9	75.6	29	43	0.405 0.415 0.395		15:02:09		15 min
Omega - O						0.41	+0.03	7.9	192.0	77	44	0.41 0.42 0.385		15:59:58		15 min
CXC - X						0.405	+0.025	6.6	9.5	4	8	0.385 0.405 0.385		11:57:57		15 min
CX2 - H						0.42	+0.04	10.5	87.0	34	35	0.40 0.42 0.385		15:46:51		15 min
CXD - D						0.395	+0.015	3.9	2.6	1	7	0.405 0.405 0.395		10:20:39		15 min
MatchNOW - M						0.38			96.9	39	27			Sep 03-20		15 min
CS2 - S						0.40	+0.02	5.3	8.0	3	1	0.40 0.40 0.40		13:44:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:09	O	0.41	0.03	1,500	1 Anonymous	1 Anonymous
16:00:00	H	0.41	0.03	2,500	1 Anonymous	1 Anonymous
15:59:58	O	0.41	0.03	3,000	1 Anonymous	1 Anonymous	K
15:59:56	O	0.41	0.03	4,000	1 Anonymous	1 Anonymous	K
15:59:21	O	0.42	0.04	15,000	80 National Bank	1 Anonymous	K
15:58:18	M	0.42	0.04	240	7 TD Sec	7 TD Sec	E
15:57:08	C	0.42	0.04	100	7 TD Sec	7 TD Sec	E
15:57:08	C	0.42	0.04	500	7 TD Sec	7 TD Sec	K
15:47:30	O	0.42	0.04	500	1 Anonymous	1 Anonymous	K
15:47:17	O	0.41	0.03	1,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-08 11:45	C:M	0.42	News Release200	Myriad Uranium signs binding LOI to merge with Rush
2025-12-23 17:04	C:M	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 17:04	C:M	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-08 11:54	C:M	0.35	News Release200	Myriad Uranium obtains 75% interest in Copper Mountain
2025-12-04 12:00	C:M	0.33	News Release200	Myriad Uranium completes survey at Copper Mountain
2025-11-26 16:42	C:M	0.385	News Release200	Myriad Uranium completes surveys at Red Basin
2025-11-13 19:56	C:M	0.28	News Release200	Myriad Uranium closes $8.6-million private placement
2025-11-04 21:04	C:M	0.34	News Release200	Myriad Uranium increases financing to $7.5-million
2025-11-03 17:16	C:M	0.375	News Release200	Myriad Uranium arranges bought deal offering for $6M
2025-10-31 03:51	C:M	0.455	News Release200	Myriad, Rush Rare's letter of intent expires
2025-10-27 07:32	C:M	0.465	News Release200	Myriad Uranium Reports on Additional Chemical Assays From 34 Boreholes at Copper Mountain
2025-10-09 17:16	C:M	0.445	News Release200	Myriad Uranium receives approval for 222 drill holes
2025-10-01 17:49	C:M	0.485	News Release200	Myriad highlights historic study on Copper Mtn uranium
2025-09-29 16:07	C:M	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 16:07	C:M	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-24 22:23	C:M	0.38	News Release200	Myriad Uranium close $595,400 private placement
2025-09-16 19:17	C:M	0.265	News Release200	Myriad Uranium Announces Increased Private Placement
2025-08-20 16:40	C:M	0.24	News Release200	Myriad Uranium arranges $125,000 private placement
2025-08-06 18:56	C:M	0.295	News Release200	Rush Rare Metals signs LOI to merge into Myriad Uranium
2025-08-06 07:31	C:M	0.28	News Release200	Myriad Uranium and Rush Rare Metals Announce Proposed Merger

Date ET

Symbol

Price

Type

Headline

2026-01-08 11:45

C:M

0.42

News Release

Myriad Uranium signs binding LOI to merge with Rush

2025-12-23 17:04

C:M