C-PNGC

C:PNGC - Loyalist Exploration Limited - https://www.loyalistexploration.com/

19:43:12 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNGC - C	207.0	0.045	·	0.055	250.0	0.05	547.6	27	25	0.05 0.05 0.045	0.06 0.005	15:57:28	Jan 08	15 min RT 2¢
CSE - C	207.0	0.045	·	0.055	250.0	0.05	487.0	24	15	0.05 0.05 0.045	0.06 0.005	15:57:28		15 min
Omega - O						0.05	30.0	2	2	0.05 0.05 0.05		15:49:23		15 min
CX2 - H						0.05	30.0	2	1	0.05 0.05 0.05		11:23:27		15 min
CXD - D						0.05	0.5		2					15 min
MatchNOW - M						0.05	0.07		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	C	0.05		72,000	1 Anonymous	85 Scotia	K
15:49:23	O	0.05		24,000	1 Anonymous	2 RBC	K
15:49:23	C	0.05		93,000	1 Anonymous	7 TD Sec	K
15:49:23	C	0.05		10,000	1 Anonymous	7 TD Sec	K
15:23:16	M	0.05		2	80 National Bank	7 TD Sec	E
15:23:13	C	0.05		4,000	80 National Bank	7 TD Sec	K
14:38:42	M	0.05		50	7 TD Sec	7 TD Sec	E
14:13:41	C	0.05		3,000	80 National Bank	7 TD Sec	K
14:13:41	C	0.05		7,000	80 National Bank	2 RBC	K
14:12:16	C	0.045	-0.005	25,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-08 18:48	C:PNGC	0.035	News Release200	Loyalist reviews 2025 activity, outlines 2026 plans
2026-01-07 07:00	C:PNGC	0.04	News Release200	Loyalist Exploration Limited Presents in Existing Agency's Virtual Webinar Series
2026-01-02 20:24	C:PNGC	0.035	News Release200	Loyalist closes $40,500 flow-through financing
2025-12-17 16:44	C:PNGC	0.03	News Release200	Loyalist Exploration appoints Drinkwater as director
2025-12-08 15:05	C:PNGC	0.035	News Release200	Loyalist Exploration arranges $1.7M private placement
2025-12-02 17:01	C:PNGC	0.04	News Release200	Loyalist Exploration Engages Existing Agency for Investor Relations Services
2025-12-01 10:33	C:PNGC	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PNGC
2025-12-01 10:21	C:PNGC	0.035	News Release200	Loyalist Exploration Announces Agreement of Purchase and Sale for Gold Property Acquisition in the Timmins Mining District
2025-12-01 08:23	C:PNGC	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - PNGC
2025-11-20 14:19	C:PNGC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 14:12	C:PNGC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:43	C:PNGC	0.025	News Release200	Loyalist samples 7.36 g/t Au, 31 g/t Ag at Gold Rush
2025-10-31 04:04	C:PNGC	0.03	News Release200	Loyalist appoints Cachia as director
2025-10-23 12:36	C:PNGC	0.015	News Release200	Loyalist Exploration closes final tranche of placement
2025-10-21 12:27	C:PNGC	0.02	News Release200	Loyalist hires Caracle for Loveland NI 43-101 report
2025-10-20 18:03	C:PNGC	0.02	News Release200	Loyalist hires Blue Heron to plan development for Tully
2025-10-10 16:30	C:PNGC	0.015	News Release200	Loyalist amends Gold Rush option agreement
2025-10-07 19:30	C:PNGC	0.015	News Release200	Russell Fromm Announces Filing of Early Waring Report Related to his Change in Ownership of Loyalist Exploration Limited
2025-10-07 18:40	C:PNGC	0.015	News Release200	Claude Malette Announces Filing of Early Waring Report Related to Acquisition of Common Shares of Loyalist Exploration Limited
2025-10-03 17:22	C:PNGC	0.015	News Release200	Loyalist Exploration closes Tully property acquisition

Date ET

Symbol

Price

Type

Headline

2026-01-08 18:48

C:PNGC

0.035

News Release

Loyalist reviews 2025 activity, outlines 2026 plans

2026-01-07 07:00

C:PNGC