Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	PNGC				0.005				0.005	0.01
2024-04-25	C	PNGC	0.005	0.005	0.005	0.005	-0.005	5,000	1	0.005	0.01	5,000
2024-04-24	C	PNGC	0.005	0.01	0.005	0.01		50,056	6	0.005	0.01	48,500						1,000			556
2024-04-23	C	PNGC	0.005	0.01	0.005	0.01	0.005	309,344	7	0.005	0.01	309,094									250
2024-04-22	C	PNGC	0.005	0.005	0.005	0.005	-0.005	39,158	4	0.005	0.01	39,130
2024-04-19	C	PNGC	0.005	0.01	0.005	0.01	0.005	4,025,000	21	0.005	0.01	4,025,000
2024-04-18	C	PNGC				0.005				0.005	0.015
2024-04-17	C	PNGC	0.005	0.005	0.005	0.005		142,000	2	0.005	0.015	71,000	71,000
2024-04-16	C	PNGC				0.005				0.005	0.015
2024-04-15	C	PNGC				0.005				0.005	0.015
2024-04-12	C	PNGC				0.005				0.005	0.015
2024-04-11	C	PNGC				0.005				0.005	0.015
2024-04-10	C	PNGC				0.005				0.005	0.015
2024-04-09	C	PNGC	0.005	0.005	0.005	0.005	-0.005	100,000	5	0.005	0.01	50,000			20,000			30,000
2024-04-08	C	PNGC				0.01				0.005	0.015
2024-04-05	C	PNGC				0.01				0.005	0.015
2024-04-04	C	PNGC				0.01				0.005	0.015
2024-04-03	C	PNGC	0.01	0.01	0.005	0.01		1,673,282	19	0.005	0.015	1,653,082					20,000				200
2024-04-02	C	PNGC	0.01	0.01	0.01	0.01	0.005	2,000	2	0.005	0.01	1,000						1,000
2024-04-01	C	PNGC				0.005				0.005	0.01
2024-03-28	C	PNGC	0.005	0.005	0.005	0.005		13,000	4	0.005	0.01	13,000
2024-03-27	C	PNGC	0.005	0.005	0.005	0.005		494,000	2	0.005	0.01	494,000
2024-03-26	C	PNGC	0.005	0.005	0.005	0.005		107,972	5		0.01	107,972
2024-03-25	C	PNGC	0.005	0.005	0.005	0.005		6,000	1		0.01	6,000
2024-03-22	C	PNGC				0.005					0.01
2024-03-21	C	PNGC				0.005					0.01
2024-03-20	C	PNGC	0.005	0.005	0.005	0.005		4,000	2		0.01	4,000
2024-03-19	C	PNGC	0.005	0.005	0.005	0.005		20,000	1		0.01	20,000
2024-03-18	C	PNGC				0.005					0.01
2024-03-15	C	PNGC				0.005					0.01
2024-03-14	C	PNGC				0.005					0.01
2024-03-13	C	PNGC				0.005					0.01
2024-03-12	C	PNGC				0.005					0.01
2024-03-11	C	PNGC				0.005					0.01
2024-03-08	C	PNGC	0.005	0.005	0.005	0.005		4,000	1		0.005	4,000
2024-03-07	C	PNGC	0.005	0.005	0.005	0.005		2,000	1		0.005	2,000
2024-03-06	C	PNGC						298	1		0.005	298
2024-03-05	C	PNGC	0.005	0.005	0.005	0.005		99,000	1		0.005	99,000
2024-03-04	C	PNGC	0.005	0.005	0.005	0.005		201,360	5	0.005	0.01	201,000									300
2024-03-01	C	PNGC	0.005	0.005	0.005	0.005		278,000	1		0.01	278,000
2024-02-29	C	PNGC				0.005				0.005	0.01
2024-02-28	C	PNGC	0.005	0.005	0.005	0.005		250,000	1	0.005	0.01	250,000
2024-02-27	C	PNGC	0.005	0.005	0.005	0.005		272,800	4	0.005	0.01	272,000
2024-02-26	C	PNGC	0.005	0.005	0.005	0.005		21,613	5		0.005	20,200									811
2024-02-23	C	PNGC				0.005				0.005	0.01
2024-02-22	C	PNGC				0.005				0.005	0.01
2024-02-21	C	PNGC	0.005	0.005	0.005	0.005	-0.005	246,000	8		0.01	175,000	24,000				32,000						15,000
2024-02-20	C	PNGC	0.01	0.01	0.01	0.01		1,304	5	0.005	0.01	1,300									3
2024-02-16	C	PNGC	0.01	0.01	0.01	0.01	0.005	217,626	16	0.005	0.01	213,533						3,000			1,093
2024-02-15	C	PNGC				0.005					0.01
2024-02-14	C	PNGC	0.005	0.005	0.005	0.005		3,500	2		0.005	3,500
2024-02-13	C	PNGC	0.005	0.01	0.005	0.01	0.005	247,000	3	0.005	0.01	245,000			2,000
2024-02-12	C	PNGC				0.005				0.005	0.01
2024-02-09	C	PNGC				0.005				0.005	0.01
2024-02-08	C	PNGC	0.005	0.005	0.005	0.005		27,500	2	0.005	0.01	27,500
2024-02-07	C	PNGC	0.005	0.005	0.005	0.005		2,840	2	0.005	0.01	2,000
2024-02-06	C	PNGC	0.005	0.005	0.005	0.005		9,150	2	0.005	0.01	9,000
2024-02-05	C	PNGC				0.005				0.005	0.01
2024-02-02	C	PNGC	0.01	0.01	0.01	0.01	0.005	2,840	2	0.005	0.01							2,000
2024-02-01	C	PNGC				0.005				0.005	0.01
2024-01-31	C	PNGC				0.005				0.005	0.01
2024-01-30	C	PNGC				0.005				0.005	0.01
2024-01-29	C	PNGC				0.005				0.005	0.01