Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:40:11 EST Sun 01 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PNGC
- Loyalist Exploration Limited -
https://www.loyalistexploration.com/
11:40:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNGC
- C
↑ATS
30.0
0.04
·
0.045
347.0
0.045
5.3
6
0.045
0.045
0.045
0.06 0.005
14:39:15
Feb 26
15 min
RT 2¢
CSE - C
30.0
0.04
·
0.045
347.0
0.045
5.0
3
0.045
0.045
0.045
0.06 0.005
14:39:15
15 min
CXD - D
0.045
0.02
1
15 min
MatchNOW - M
0.045
0.3
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:39:15
M
0.045
222
7 TD Sec
7 TD Sec
E
14:39:15
C
0.045
2,000
7 TD Sec
7 TD Sec
K
11:17:00
C
0.045
2,000
85 Scotia
1 Anonymous
K
09:43:14
M
0.045
50
80 National Bank
7 TD Sec
E
09:30:00
D
0.045
23
80 National Bank
7 TD Sec
E
09:30:00
C
0.045
1,000
80 National Bank
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-26 12:41
C:PNGC
0.045
News Release
200
Loyalist closes acquisition of DeSantis property
2026-02-24 09:36
C:PNGC
0.04
News Release
200
Loyalist to Participate in the Red Cloud Pre-PDAC Mining Showcase
2026-02-23 19:11
C:PNGC
0.04
News Release
200
Loyalist launches corporate rebrand
2026-02-23 07:00
C:PNGC
0.045
News Release
200
Loyalist Exploration Limited Announces Corporate Rebrand to "Loyalist" and New Tagline: "Buy Timmins, Mine Timmins"
2026-02-12 13:18
C:PNGC
0.045
News Release
200
Loyalist Exploration grants RSUs, stock options
2026-02-06 12:10
C:PNGC
0.045
News Release
200
Loyalist closes $398,000 final tranche of placement
2026-01-08 18:48
C:PNGC
0.035
News Release
200
Loyalist reviews 2025 activity, outlines 2026 plans
2026-01-07 07:00
C:PNGC
0.04
News Release
200
Loyalist Exploration Limited Presents in Existing Agency's Virtual Webinar Series
2026-01-02 20:24
C:PNGC
0.035
News Release
200
Loyalist closes $40,500 flow-through financing
2025-12-17 16:44
C:PNGC
0.03
News Release
200
Loyalist Exploration appoints Drinkwater as director
2025-12-08 15:05
C:PNGC
0.035
News Release
200
Loyalist Exploration arranges $1.7M private placement
2025-12-02 17:01
C:PNGC
0.04
News Release
200
Loyalist Exploration Engages Existing Agency for Investor Relations Services
2025-12-01 10:33
C:PNGC
0.035
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PNGC
2025-12-01 10:21
C:PNGC
0.035
News Release
200
Loyalist Exploration Announces Agreement of Purchase and Sale for Gold Property Acquisition in the Timmins Mining District
2025-12-01 08:23
C:PNGC
0.035
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PNGC
2025-11-20 14:19
C:PNGC
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-20 14:12
C:PNGC
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-10 18:43
C:PNGC
0.025
News Release
200
Loyalist samples 7.36 g/t Au, 31 g/t Ag at Gold Rush
2025-10-31 04:04
C:PNGC
0.03
News Release
200
Loyalist appoints Cachia as director
2025-10-23 12:36
C:PNGC
0.015
News Release
200
Loyalist Exploration closes final tranche of placement