C-ICS

C:ICS - Integrated Cyber Solutions Inc. - Common Shares - https://www.integrated-cyber.com

06:26:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICS - C	1.0	1.21	·	1.25	0.1	1.25	+0.02	1.6	81.9	97	124	1.24 1.33 1.20	1.97 0.08	15:59:59	Feb 05	15 min RT 2¢
CSE - C	1.0	1.21	·	1.25	0.1	1.25	+0.02	1.6	54.5	66	62	1.24 1.33 1.20	1.97 0.08	15:59:59		15 min
NEO ATS - U						1.22	-0.01	-0.8	2.0	2	9	1.24 1.24 1.20		14:43:46		15 min
Omega - O						1.22	-0.01	-0.8	10.2	12	14	1.24 1.29 1.20		14:43:46		15 min
CXC - X						1.20	-0.03	-2.4	0.4	0	2	1.20 1.20 1.20		14:31:00		15 min
CX2 - H						1.22	-0.01	-0.8	9.3	11	15	1.24 1.28 1.20		14:43:46		15 min
CXD - D						1.295	+0.065	5.3	0.9	1	7	1.245 1.295 1.245		09:37:39		15 min
MatchNOW - M						1.23			3.9	4	13					15 min
Lynx - Y						1.21	-0.02	-1.6	0.9	1	2	1.20 1.21 1.20		13:31:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:41	H	1.26	0.03	600	1 Anonymous	1 Anonymous
15:59:59	C	1.25	0.02	100	79 CIBC	1 Anonymous	K
15:27:00	C	1.25	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:27:00	C	1.25	0.02	100	9 BMO Nesbitt	7 TD Sec	K
15:27:00	C	1.25	0.02	300	9 BMO Nesbitt	1 Anonymous	K
15:13:51	C	1.22	-0.01	100	9 BMO Nesbitt	1 Anonymous	K
15:13:51	C	1.22	-0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
14:43:46	U	1.22	-0.01	100	2 RBC	1 Anonymous	K
14:43:46	H	1.22	-0.01	300	1 Anonymous	1 Anonymous	K
14:43:46	O	1.22	-0.01	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 09:26	C:ICS	1.22	News Release200	Integrated Quantum Technologies Appoints Accomplished Enterprise Technology Leader Anita Oehley as Chief Technology Officer, Announces Renewal of Marketing Agreement and Provides Management Changes
2026-01-22 18:35	C:ICS	1.80	News Release200	Integrated Cyber introduces AIQu VEIL system
2026-01-20 19:02	C:ICS	1.73	News Release200	Integrated Cyber appoints Samuelson as EVP, AI
2026-01-15 08:31	C:ICS	1.83	News Release200	Integrated Quantum Technologies Unveils Corporate Website and Investor Presentation, Advancing Its Vision for Post-Quantum Enterprise AI Infrastructure
2026-01-13 20:02	C:ICS	1.80	News Release200	Integrated Cyber files patent application for AIQu
2025-12-11 17:43	C:ICS	0.92	News Release200	Integrated Cyber appoints Goldstein as CFO
2025-12-09 20:00	C:ICS	0.92	News Release200	Integrated Cyber rebrands as Integrated Quantum
2025-12-01 18:21	C:ICS	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:21	C:ICS	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 04:36	C:ICS	0.59	News Release200	Integrated Cyber closes $3.02-million private placement
2025-11-04 18:21	C:ICS	0.54	News Release200	Integrated Cyber increases financing to $3-million
2025-10-31 00:42	C:ICS	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-31 00:42	C:ICS	0.62	SEDAR MD & A815	SEDAR MD & A
2025-10-15 18:26	C:ICS	0.285	News Release200	Integrated Cyber arranges $2.5-million placement
2025-09-09 19:17	C:ICS	0.24	News Release200	Integrated Cyber pursues patent for AI security tech
2025-09-04 21:31	C:ICS	0.21	News Release200	Integrated Cyber appoints Noonas as technology adviser
2025-08-14 17:35	C:ICS	0.21	News Release200	Integrated Cyber appoints Samuelson to advisory board
2025-07-31 19:35	C:ICS	0.22	News Release200	Integrated Cyber appoints Balaghi to advisory board
2025-07-31 08:47	C:ICS	0.235	News Release200	Integrated Cyber Solutions Inc. Appoints Shawn Balaghi to Advisory Board --- Strengthens Capital Markets Strategy
2025-07-22 17:49	C:ICS	0.225	News Release200	Integrated Cyber works on AI security products

Date ET

Symbol

Price

Type

Headline

2026-02-05 09:26

C:ICS

1.22

News Release

Integrated Quantum Technologies Appoints Accomplished Enterprise Technology Leader Anita Oehley as Chief Technology Officer, Announces Renewal of Marketing Agreement and Provides Management Changes

2026-01-22 18:35

C:ICS