Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:36:48 EDT Tue 06 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GXX
- Gold Basin Resources Corporation -
https://www.goldbasincorp.com
06:36:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GXX
- V
42.0
0.035
·
0.05
193.0
0.045
+0.01
28.6
0.10 0.02
May 05
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-29 17:05
C:GXX
0.03
News Release
200
Mayfair calls out Gold Basin "conflicts of interest"
2025-04-28 17:25
C:GXX
0.03
News Release
200
Gold Basin grants Helix farm-in of up to 40% of project
2025-03-21 22:53
C:GXX
0.03
News Release
200
Mayfair Acquisition Corp. Announces Intention to Make a Securities Exchange Takeover Bid to Acquire All of the Outstanding Shares of Gold Basin Resources Corporation and Canex Metals Inc.
2025-03-20 20:14
C:GXX
0.03
News Release
200
Mayfair Acquisition plans to acquire Gold Basin, Canex
2025-02-26 18:00
C:GXX
0.025
News Release
200
Gold Basin relieves Smith as CEO, Straw is interim CEO
2024-12-02 19:01
C:GXX
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-02 18:55
C:GXX
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-25 15:29
C:GXX
0.04
News Release
200
Gold Basin Resources' Povey resigns as director
2024-08-31 02:59
C:GXX
0.045
News Release
200
Gold Basin obtains $500,000 (U.S.) loan from Charrua
2024-08-30 21:34
C:GXX
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-30 21:34
C:GXX
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-22 18:10
C:GXX
0.045
News Release
200
Gold Basin drills 50.2 m of 1.29 g/t Au at Gold Basin
2024-08-20 18:07
C:GXX
0.05
News Release
200
Gold Basin drills 89.9 m of 0.49 g/t Au at Gold Basin
2024-08-16 18:42
C:GXX
0.05
Property Agreement
315
Gold Basin agreement for New Pass property
2024-08-09 11:55
C:GXX
0.06
News Release
200
Gold Basin to settle $120,826 in debt with shares
2024-08-07 18:53
C:GXX
0.06
News Release
200
Gold Basin drills 51.8 m of 1.31 g/t Au at Gold Basin
2024-07-10 07:30
C:GXX
0.06
News Release
200
Gold Basin Reports Broad High-Grade Shallow Oxide Gold Intercepts From First Two Resource Expansion Drill Holes, Multiple Visible Gold Occurrences Identified in RC Chip Trays
2024-06-18 10:39
C:GXX
0.06
News Release
200
Gold Basin begins RC drilling at Gold Basin
2024-06-17 12:53
C:GXX
0.07
News Release
200
Gold Basin Resources CEO shares view of project as company Drills its Stealth Deposit
2024-05-30 22:26
C:GXX
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements