Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:46 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



V:GXX - Gold Basin Resources Corporation - http://www.goldbasincorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXX - V  27.00.07·0.07532.00.075+0.0057.1108.17150.07  0.075  0.0650.20  0.06512:52:52May 0715 min RT 2¢
TSX-V - V27.00.07·0.07532.00.075+0.0057.113.0140.065  0.075  0.0650.20  0.06512:52:5215 min
NEO ATS - U 0.0717.0110.07  0.07  0.0712:08:3215 min
Omega - O 0.0717.0110.07  0.07  0.0712:08:3215 min
CX2 - H 0.075+0.0057.161.0470.07  0.075  0.06512:40:3415 min
CXD - D 0.070.12    Oct 0215 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:52:52V0.0750.0051,0007 TD Sec1 AnonymousK
12:48:20D0.0750.0051007 TD Sec7 TD SecE
12:48:20V0.0750.0052,0007 TD Sec1 AnonymousK
12:40:34H0.0750.0051,0007 TD Sec1 AnonymousK
12:29:09H0.065-0.0052,0001 Anonymous88 CredentialK
12:29:09V0.065-0.0052,00085 Scotia88 CredentialK
12:08:32H0.065-0.0051,0001 Anonymous79 CIBCK
12:08:32V0.065-0.0058,00085 Scotia79 CIBCKL
12:08:32O0.07 17,0001 Anonymous79 CIBCK
12:08:32H0.07 18,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 14:48C:GXX0.09News ReleaseGold Basin acquires 50% interest in New Pass
2024-05-06 12:11C:GXX0.09News ReleaseGold Basin options 50% of New Pass property from Iconic
2024-05-01 00:44C:GXX0.085SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-05-01 00:44C:GXX0.085SEDAR MD & ASEDAR MD & A
2024-04-08 19:27C:GXX0.09News ReleaseGold Basin plans 3,000 m drilling at Gold Basin
2024-03-15 21:31C:GXX0.085News ReleaseGold Basin makes board changes, appoints CFO
2024-03-08 16:57C:GXX0.11Private PlacementGold Basin 15,220,303-share private placement
2024-03-05 23:06C:GXX0.11News ReleaseGold Basin closes $550,000 final tranche of placement
2024-03-01 11:57C:GXX0.09News ReleaseGold Basin closes $972,030 first financing tranche
2024-01-24 20:35C:GXX0.09News ReleaseGold Basin extends private placement to Feb. 23
2024-01-12 20:21C:GXX0.11News ReleaseGold Basin arranges $1.5-million private placement
2023-11-29 12:17C:GXX0.13SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 12:15C:GXX0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-11 14:15C:GXX0.15News ReleaseGold Basin reviews soil sampling at Gold Basin
2023-09-28 09:54C:GXX0.115News ReleaseGold Basin drills 53 m of 0.41 g/t Au at Gold Basin
2023-09-12 18:19C:GXX0.15Private PlacementGold Basin 6,422,335-share private placement
2023-09-07 14:40C:GXX0.18News ReleaseGold Basin Resources closes $963,350 private placement
2023-08-31 00:34C:GXX0.18News ReleaseGold Basin increases private placement to $943,000
2023-08-29 17:50C:GXX0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 17:44C:GXX0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements