Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:47 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GRF
- Green Rise Foods Inc. -
Website unknown - click to update
23:58:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRF
- V
↑ATS
26.5
0.185
·
0.30
1.0
0.155
0.03
1
0.53 0.155
Jan 19
Jan 05
15 min
RT 2¢
TSX-V - V
26.5
0.185
·
0.30
1.0
0.155
0.53 0.155
Jan 19
15 min
CXD - D
0.155
0.03
1
Oct 23-24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:36:40
D
0.18
0.025
27
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-05 21:34
C:GRF
0.24
News Release
200
Green Rise Foods appoints Hatzolglou as COO
2025-11-27 18:42
C:GRF
0.225
News Release
200
Green Rise Foods omits P&L from Q3 NR, talks EBITDA
2025-11-27 16:52
C:GRF
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-27 16:52
C:GRF
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-04 23:01
C:GRF
0.225
News Release
200
Green Rise Foods adjourns AGSM to Nov. 14
2025-10-09 17:08
C:GRF
0.32
News Release
200
Green Rise Addresses Mailing Delays Resulting from Canada Post Strike
2025-09-24 22:28
C:GRF
0.37
News Release
200
Green Rise signs one-year lease for head office
2025-09-19 18:43
C:GRF
0.37
News Release
200
Green Rise approves amendment of option issued to CFO
2025-08-25 17:45
C:GRF
0.355
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-25 17:39
C:GRF
0.355
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-25 17:29
C:GRF
0.355
News Release
200
Green Rise Foods Announces Q2 Fiscal 2025 Financial Results
2025-05-28 16:49
C:GRF
0.37
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-28 16:37
C:GRF
0.37
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-21 18:49
C:GRF
0.47
News Release
200
Green Rise omits P&L from 2024 results NR
2025-04-21 18:28
C:GRF
0.47
SEDAR MD & A
815
SEDAR MD & A
2025-04-21 18:23
C:GRF
0.47
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements