Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	GRF				0.62				0.62	0.67
2024-05-02	V	GRF				0.62				0.62	0.67
2024-05-01	V	GRF				0.62				0.62	0.67
2024-04-30	V	GRF				0.62				0.62	0.67
2024-04-29	V	GRF				0.62				0.48	0.67
2024-04-26	V	GRF				0.62				0.62	0.67
2024-04-25	V	GRF	0.62	0.62	0.62	0.62	0.02	1,500	1	0.62	0.67	1,500
2024-04-24	V	GRF						300	1	0.60	0.67					300
2024-04-23	V	GRF	0.60	0.60	0.60	0.60	-0.02	1,500	2	0.60	0.67	1,500
2024-04-22	V	GRF				0.62				0.60	0.67
2024-04-19	V	GRF						350	1	0.60	0.67
2024-04-18	V	GRF						5	1	0.60	0.67
2024-04-17	V	GRF				0.62				0.55	0.67
2024-04-16	V	GRF				0.62				0.55	0.67
2024-04-15	V	GRF	0.62	0.62	0.58	0.62		21,600	5	0.50	0.67	10,000	7,000			100		4,500
2024-04-12	V	GRF				0.62				0.62	0.67
2024-04-11	V	GRF				0.62				0.48	0.67
2024-04-10	V	GRF				0.62				0.48	0.67
2024-04-09	V	GRF				0.62				0.48	0.67
2024-04-08	V	GRF						1	1	0.48	0.67	1
2024-04-05	V	GRF				0.62				0.62	0.67
2024-04-04	V	GRF				0.62				0.62	0.67
2024-04-03	V	GRF				0.62				0.62	0.67
2024-04-02	V	GRF						75	1	0.62	0.67
2024-04-01	V	GRF				0.62				0.62	0.67
2024-03-28	V	GRF						50	1	0.62	0.67					50
2024-03-27	V	GRF	0.62	0.62	0.62	0.62		1,000	1	0.62	0.67	1,000
2024-03-26	V	GRF	0.62	0.62	0.62	0.62		5,000	1	0.60	0.67	5,000
2024-03-25	V	GRF	0.62	0.62	0.59	0.59	-0.08	10,000	2	0.60	0.67	5,000	5,000
2024-03-22	V	GRF				0.67				0.62	0.65
2024-03-21	V	GRF				0.67				0.62	0.65
2024-03-20	V	GRF				0.67				0.62	0.67
2024-03-19	V	GRF				0.67				0.62	0.67
2024-03-18	V	GRF	0.67	0.67	0.67	0.67	0.02	1,000	1	0.62	0.67	1,000
2024-03-15	V	GRF				0.65				0.62	0.67
2024-03-14	V	GRF	0.67	0.67	0.65	0.65	0.03	10,387	8	0.45	0.67	9,286									1,000
2024-03-13	V	GRF				0.62				0.67	0.94
2024-03-12	V	GRF						50	1	0.67	0.94
2024-03-11	V	GRF						25	1	0.66	0.94	25
2024-03-08	V	GRF				0.62				0.65	0.70
2024-03-07	V	GRF						1,000	1	0.63	0.70										1,000
2024-03-06	V	GRF						100	1	0.62	0.70
2024-03-05	V	GRF	0.58	0.62	0.57	0.62		4,000	6	0.62	0.70	2,500						1,300
2024-03-04	V	GRF						545	3	0.45	0.61	313
2024-03-01	V	GRF	0.60	0.60	0.60	0.60	-0.02	503	2	0.60	0.70							500
2024-02-29	V	GRF	0.62	0.62	0.62	0.62	0.02	662	2	0.62	0.70	500												162
2024-02-28	V	GRF						474	2	0.62	0.70
2024-02-27	V	GRF				0.60				0.62	0.70
2024-02-26	V	GRF						146	3	0.60	0.62	100
2024-02-23	V	GRF	0.60	0.60	0.60	0.60	0.05	1,500	4	0.60	0.62	1,500
2024-02-22	V	GRF	0.52	0.55	0.52	0.55	0.03	3,550	5	0.53	0.70	3,550
2024-02-21	V	GRF	0.52	0.52	0.52	0.52		3,505	2	0.52	0.55	3,500
2024-02-20	V	GRF	0.52	0.52	0.49	0.52		3,954	6	0.52	0.55	2,500	1,000								200
2024-02-16	V	GRF	0.52	0.52	0.52	0.52	-0.03	3,500	1	0.52	0.55	3,500
2024-02-15	V	GRF				0.55				0.52	0.54
2024-02-14	V	GRF				0.55				0.52	0.55
2024-02-13	V	GRF				0.55				0.47	0.55
2024-02-12	V	GRF	0.55	0.55	0.55	0.55		4,038	6	0.47	0.55	3,786									200
2024-02-09	V	GRF						259	1	0.54	0.56
2024-02-08	V	GRF				0.55				0.54	0.56
2024-02-07	V	GRF				0.55				0.54	0.56
2024-02-06	V	GRF	0.55	0.55	0.55	0.55		5,050	2	0.54	0.56	5,000