C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - https://www.graphenemg.com

13:42:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	2.0	0.61	·	0.64	77.0	0.62	-0.01	-1.6	56.5	34	55	0.62 0.63 0.60	1.21 0.44	15:45:30	11:50	15 min RT 2¢
TSX-V - V	2.0	0.61	·	0.64	77.0	0.62	-0.01	-1.6	34.0	21	24	0.62 0.63 0.61	1.21 0.44	15:45:30		15 min
NEO ATS - U						0.63			9.0	5	8	0.61 0.63 0.61		12:33:13		15 min
Alpha - A						0.60	-0.03	-4.8	9.0	5	4	0.61 0.61 0.60		11:29:21		15 min
Omega - O						0.63			1.5	1	2	0.63 0.63 0.63		11:56:24		15 min
CX2 - H						0.63			1.0	1	2	0.63 0.63 0.63		12:33:13		15 min
CXD - D						0.63			0.5	0	4			May 28		15 min
TriAct - M						0.63			1.5	1	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:30	V	0.62	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:45:23	V	0.62	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:45:22	V	0.62	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:45:21	V	0.62	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:45:20	V	0.62	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:45:19	V	0.62	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:20:01	V	0.62	-0.01	500	1 Anonymous	1 Anonymous	K
15:05:42	V	0.62	-0.01	500	84 ITG84	1 Anonymous	K
15:03:27	M	0.63		20	80 National Bank	80 National Bank	E
14:41:27	M	0.63		12	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 11:50	C:GMG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:44	C:GMG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:21	C:GMG	0.60	News Release200	Graphene's G Lubricant testing shows 10% fuel savings
2025-05-21 17:04	C:GMG	0.62	News Release200	Graphene's board approves $900,000 (Aus) investment
2025-05-20 18:16	C:GMG	0.63	News Release200	Graphene launches website for sale of G Lubricant
2025-05-02 20:53	C:GMG	0.68	Prospectus Approved3	Graphene Manufacturing prospectus offering
2025-04-25 16:23	C:GMG	0.62	News Release200	Graphene issues 866,500 shares under ATM program in Q3
2025-04-01 21:03	C:GMG	0.65	Prospectus Approved3	Graphene Manufacturing private placement
2025-03-20 19:15	C:GMG	0.75	News Release200	Graphene Manufacturing closes $5.79-million offering
2025-03-12 17:32	C:GMG	0.91	News Release200	Graphene completes case studies with Singapore bank
2025-03-03 08:16	C:GMG	0.94	News Release200	GMG's Graphene Aluminium-Ion Battery: Collaboration with World Leading USA Battery Innovation Centre and Next Steps Toward Commercialisation
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 20:43	C:GMG	1.08	News Release200	Graphene Manufacturing finds G boosts fuel efficiency
2025-02-11 16:33	C:GMG	1.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-11 16:26	C:GMG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-11 17:53	C:GMG	0.63	News Release200	Graphene Manufacturing continues Thermal-XR testing
2024-11-27 21:43	C:GMG	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 19:11	C:GMG	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 03:28	C:GMG	0.59	News Release200	Graphene Manufacturing shareholders re-elect directors