C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - https://www.graphenemg.com

23:56:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	3.0	0.84	·	0.85	4.5	0.85	-0.10	-10.5	891.2	756	574	0.94 0.94 0.83	1.21 0.485	15:54:18	Aug 27	15 min RT 2¢
TSX-V - V	3.0	0.84	·	0.85	4.5	0.83	-0.12	-12.6	515.4	441	250	0.94 0.94 0.83	1.21 0.485	15:38:58		15 min
NEO ATS - U						0.84	-0.11	-11.6	46.5	39	49	0.88 0.90 0.83		15:48:45		15 min
Alpha - A						0.85	-0.10	-10.5	48.0	42	9	0.88 0.90 0.84		15:13:20		15 min
Omega - O						0.85	-0.10	-10.5	119.0	101	78	0.88 0.90 0.83		15:54:18		15 min
Pure - P						0.95			1.1	1	5			Aug 29		15 min
Chi-X - X						0.83	-0.12	-12.6	10.0	9	11	0.90 0.90 0.83		15:38:58		15 min
CX2 - H						0.83	-0.12	-12.6	126.5	106	88	0.89 0.90 0.83		15:42:22		15 min
CXD - D						0.89	-0.06	-6.3	7.5	6	25	0.895 0.895 0.89		09:46:27		15 min
TriAct - M						0.95			7.1	4	53					15 min
Lynx - Y						0.90	-0.05	-5.3	10.0	9	6	0.92 0.92 0.90		10:44:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	M	0.85	-0.10	2	80 National Bank	80 National Bank	E
15:59:41	M	0.85	-0.10	1	80 National Bank	80 National Bank	E
15:59:30	P	0.84	-0.11	100	14 Virtu ITG	39 Merrill Lynch	E
15:54:52	M	0.85	-0.10	6	80 National Bank	80 National Bank	E
15:54:50	M	0.85	-0.10	353	80 National Bank	80 National Bank	E
15:54:18	O	0.85	-0.10	1,500	1 Anonymous	1 Anonymous	K
15:49:48	O	0.85	-0.10	2,500	80 National Bank	1 Anonymous	K
15:49:48	O	0.85	-0.10	2,500	80 National Bank	1 Anonymous	K
15:48:45	O	0.85	-0.10	1,500	80 National Bank	1 Anonymous	K
15:48:45	O	0.85	-0.10	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-21 16:32	C:GMG	0.87	News Release200	Graphene Manufacturing increases offering to $6-million
2025-08-20 16:54	C:GMG	0.83	News Release200	Graphene Manufacturing arranges $5-million bought deal
2025-07-21 17:36	C:GMG	0.80	News Release200	Graphene Manufacturing appoints Hargreaves to committee
2025-07-14 19:10	C:GMG	0.67	News Release200	Graphene receives patent for battery in Australia
2025-07-12 01:12	C:GMG	0.61	News Release200	Graphene Manufacturing arranges $20M ATM facility
2025-07-07 19:26	C:GMG	0.62	News Release200	Graphene Manufacturing begins selling G Lubricant
2025-05-30 11:50	C:GMG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:44	C:GMG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:21	C:GMG	0.60	News Release200	Graphene's G Lubricant testing shows 10% fuel savings
2025-05-21 17:04	C:GMG	0.62	News Release200	Graphene's board approves $900,000 (Aus) investment
2025-05-20 18:16	C:GMG	0.63	News Release200	Graphene launches website for sale of G Lubricant
2025-05-02 20:53	C:GMG	0.68	Prospectus Approved3	Graphene Manufacturing prospectus offering
2025-04-25 16:23	C:GMG	0.62	News Release200	Graphene issues 866,500 shares under ATM program in Q3
2025-04-01 21:03	C:GMG	0.65	Prospectus Approved3	Graphene Manufacturing private placement
2025-03-20 19:15	C:GMG	0.75	News Release200	Graphene Manufacturing closes $5.79-million offering
2025-03-12 17:32	C:GMG	0.91	News Release200	Graphene completes case studies with Singapore bank
2025-03-03 08:16	C:GMG	0.94	News Release200	GMG's Graphene Aluminium-Ion Battery: Collaboration with World Leading USA Battery Innovation Centre and Next Steps Toward Commercialisation
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 20:43	C:GMG	1.08	News Release200	Graphene Manufacturing finds G boosts fuel efficiency

Date ET

Symbol

Price

Type

Headline

2025-08-21 16:32

C:GMG

0.87

News Release

Graphene Manufacturing increases offering to $6-million

2025-08-20 16:54

C:GMG