Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:06:50 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:GEC
- GLOBAL EDUCATION COMMUNITIES CORP. J -
http://www.cibt.net
23:06:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GEC
- T
↑ATS
11.0
0.36
·
0.38
24.5
0.36
-0.02
-5.3
8.0
3
4
0.36
0.36
0.36
0.48 0.16
15:13:17
Jan 14
15 min
RT 2¢
TSX - T
11.0
0.36
·
0.38
24.5
0.38
0.48 0.16
Feb 05
15 min
Alpha - A
0.36
-0.02
-5.3
8.0
3
1
0.36
0.36
0.36
15:13:17
15 min
CXD - D
0.38
0.03
3
Aug 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:30:31
D
0.375
-0.005
1
80 National Bank
1 Anonymous
E
15:13:17
A
0.36
-0.02
8,000
1 Anonymous
7 TD Sec
K
12:04:39
D
0.375
-0.005
11
7 TD Sec
7 TD Sec
E
10:10:05
D
0.36
-0.02
14
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-14 21:15
C:GEC
0.375
News Release
200
GEC(R) Langara Receives Approval for 26-Storey Flagship Project
2026-01-13 23:54
C:GEC
0.375
News Release
200
GECC Reports F2026 Q1 Financial Results
2026-01-13 19:36
C:GEC
0.375
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-13 19:36
C:GEC
0.375
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-03 22:00
C:GEC
0.335
News Release
200
GECC Reports Financial Results for Fiscal Year Ended August 31, 2025
2025-12-03 20:52
C:GEC
0.335
SEDAR MD & A
815
SEDAR MD & A
2025-12-03 20:47
C:GEC
0.335
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-12-03 20:41
C:GEC
0.335
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-09-23 19:11
C:GEC
0.395
News Release
200
Global Education wins lawsuit regarding Atmosphere loan
2025-09-02 07:00
C:GEC
0.39
News Release
200
A Transformative Year with Strategic Divestiture and Significant Progress on Student Housing Developments
2025-08-07 20:56
C:GEC
0.33
News Release
200
Global Education closes sale of Sprott Shaw College
2025-07-14 20:30
C:GEC
0.405
News Release
200
GECC Reports Fiscal 2025 Q3 Financial Results
2025-07-14 19:47
C:GEC
0.405
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-14 19:46
C:GEC
0.405
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-07 09:23
C:GEC
0.32
News Release
200
Global Education to sell Sprott Shaw College for $35M
2025-06-24 20:33
C:GEC
0.29
News Release
200
Global Education receives dev permit approval in Surrey
2025-06-16 20:08
C:GEC
0.275
News Release
200
Global Education's GEC Langara receives UDP approval
2025-05-14 16:26
C:GEC
0.245
News Release
200
Global Education begins construction at GEC Oakridge
2025-05-06 17:01
C:GEC
0.23
News Release
200
GECC Subsidiary Partners with Pure Group on GEC Education Mega Centre Development in Surrey, BC
2025-04-15 01:00
C:GEC
0.16
News Release
200
GECC Reports Fiscal 2025 Q2 Financial Results