Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	GEC	0.36	0.36	0.36	0.36		16,900	8	0.34	0.36	3,500	1,000		1,000			11,000
2024-04-25	T	GEC	0.36	0.36	0.36	0.36	0.025	5,600	2	0.34	0.36	5,500									100
2024-04-24	T	GEC				0.335				0.325	0.36
2024-04-23	T	GEC	0.335	0.335	0.33	0.33	-0.02	6,055	3	0.33	0.36	1,000						5,000			55
2024-04-22	T	GEC	0.35	0.36	0.35	0.36		40,192	20	0.325	0.36	17,000	16,500		1,000			5,000			289
2024-04-19	T	GEC						30	3	0.33	0.36
2024-04-18	T	GEC				0.36				0.325	0.36
2024-04-17	T	GEC						313	3	0.345	0.36	290
2024-04-16	T	GEC	0.345	0.36	0.345	0.345	-0.005	63,369	28	0.345	0.36	38,000	8,500		6,000			10,000			866
2024-04-15	T	GEC	0.36	0.365	0.335	0.355	-0.015	37,378	18	0.33	0.345	23,040	500	3,000				10,000			115
2024-04-12	T	GEC	0.39	0.39	0.37	0.37	-0.02	34,659	10	0.36	0.39	19,000		15,000				500			134
2024-04-11	T	GEC	0.395	0.40	0.375	0.39	-0.005	23,590	11	0.37	0.39	22,521		500							119
2024-04-10	T	GEC	0.375	0.395	0.375	0.395	0.02	9,552	12	0.37	0.40	7,000						2,500			10
2024-04-09	T	GEC	0.375	0.375	0.375	0.375	-0.005	17,189	10	0.375	0.40	6,000	7,000		3,500		500				189
2024-04-08	T	GEC	0.40	0.40	0.38	0.39	-0.01	19,298	19	0.37	0.40	7,403	4,000					7,000			545
2024-04-05	T	GEC	0.40	0.40	0.385	0.385	-0.015	37,685	7	0.385	0.40		22,500	15,000							185
2024-04-04	T	GEC	0.40	0.40	0.40	0.40		90,044	13	0.38	0.40	66,500	20,500		3,000	3					41
2024-04-03	T	GEC	0.40	0.40	0.40	0.40		92,650	7	0.38	0.40	92,575									75
2024-04-02	T	GEC	0.39	0.40	0.38	0.40		27,087	13	0.38	0.40	17,500	3,000		3,000			3,000			267
2024-04-01	T	GEC	0.425	0.425	0.40	0.40		20,026	10	0.39	0.40	19,926									25
2024-03-28	T	GEC	0.40	0.40	0.37	0.40		327,628	39	0.37	0.40	321,000	3,000		1,000		1,000				778
2024-03-27	T	GEC	0.40	0.40	0.40	0.40		109,504	27	0.37	0.40	81,500	4,500	15,000	2,500			5,000			5
2024-03-26	T	GEC	0.40	0.40	0.40	0.40		47,219	19	0.38	0.40	47,005									54
2024-03-25	T	GEC	0.39	0.40	0.39	0.40	0.01	71,260	47	0.37	0.40	68,015	2,500								290
2024-03-22	T	GEC	0.39	0.39	0.39	0.39		4,131	8	0.37	0.39	4,051									5
2024-03-21	T	GEC	0.39	0.41	0.365	0.365	-0.035	138,502	44	0.365	0.39	135,564	2,000					500			325
2024-03-20	T	GEC	0.39	0.40	0.35	0.40	0.025	35,935	37	0.35	0.39	22,800			2,500			10,500			20
2024-03-19	T	GEC	0.36	0.36	0.36	0.36	-0.015	4,095	7	0.36	0.39	44			2,500	43		1,500
2024-03-18	T	GEC	0.37	0.375	0.37	0.375	0.005	5,547	9	0.35	0.39	5,500
2024-03-15	T	GEC	0.37	0.37	0.37	0.37	0.03	3,307	7	0.35	0.375	3,000									306
2024-03-14	T	GEC	0.34	0.34	0.34	0.34	-0.03	506	2	0.34	0.37	500									6
2024-03-13	T	GEC						85	4	0.34	0.37
2024-03-12	T	GEC						2	1	0.34	0.37
2024-03-11	T	GEC	0.37	0.37	0.34	0.37		10,927	14	0.34	0.37	3,000	4,000		1,500	402		2,000
2024-03-08	T	GEC	0.34	0.37	0.34	0.37	0.02	17,512	17	0.34	0.37	12,000	1,000		500			4,000			8
2024-03-07	T	GEC						3	1	0.32	0.34
2024-03-06	T	GEC	0.32	0.35	0.32	0.32	-0.03	19,543	10	0.32	0.35	12,000			1,500			6,000			3
2024-03-05	T	GEC	0.34	0.35	0.34	0.35	0.01	27,503	18	0.32	0.375	10,000	4,500		3,000			10,000
2024-03-04	T	GEC						58	6	0.32	0.34
2024-03-01	T	GEC	0.34	0.34	0.34	0.34	0.02	22,992	10	0.32	0.34	13,975	5,000				4,000				12
2024-02-29	T	GEC						3	2	0.32	0.34
2024-02-28	T	GEC						794	6	0.32	0.34
2024-02-27	T	GEC	0.32	0.32	0.32	0.32		2,503	2	0.32	0.34	2,500									3
2024-02-26	T	GEC						15	4	0.32	0.385					7
2024-02-23	T	GEC	0.35	0.375	0.32	0.32	-0.055	73,022	23	0.315	0.375	52,500	12,000		3,000			5,500			11
2024-02-22	T	GEC						124	5	0.35	0.375
2024-02-21	T	GEC						32	1	0.35	0.375
2024-02-20	T	GEC	0.375	0.375	0.375	0.375	0.025	20,589	17	0.35	0.375	10,500	2,000		3,000			4,500			10
2024-02-16	T	GEC	0.34	0.35	0.315	0.35	-0.03	64,601	29	0.35	0.375	57,150	5,000					2,000			430
2024-02-15	T	GEC	0.345	0.38	0.345	0.38	0.045	73,057	15	0.34	0.38	69,000			500			3,000			552
2024-02-14	T	GEC						104	3	0.34	0.38
2024-02-13	T	GEC	0.39	0.39	0.335	0.335	-0.045	26,510	7	0.335	0.38	23,000			500			3,000
2024-02-12	T	GEC	0.35	0.39	0.35	0.39	0.04	28,182	22	0.35	0.39	17,500	2,500		2,000			6,000			66
2024-02-09	T	GEC	0.345	0.36	0.345	0.35	0.005	77,025	28	0.35	0.38	68,000	4,000		2,000			3,000			1
2024-02-08	T	GEC	0.34	0.345	0.34	0.345	0.025	15,506	11	0.32	0.345	9,000	2,000		1,500			3,000			1
2024-02-07	T	GEC	0.34	0.34	0.32	0.32	-0.01	70,679	10	0.32	0.34	65,000	2,500		500			2,500			129
2024-02-06	T	GEC				0.33				0.31	0.34
2024-02-05	T	GEC	0.33	0.33	0.33	0.33		34,060	7	0.31	0.34	34,000									2
2024-02-02	T	GEC	0.33	0.33	0.33	0.33	-0.01	303,119	6	0.31	0.33	302,000	1,000								100
2024-02-01	T	GEC						9	3	0.30	0.34
2024-01-31	T	GEC						14	1	0.30	0.34	14
2024-01-30	T	GEC						3	1	0.30	0.34
2024-01-29	T	GEC	0.34	0.34	0.34	0.34	0.02	1,649	8	0.30	0.34	1,500									121