Stockwatch

Your search results for 'FIRE'

23:31:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFM - T - FIREFLY METALS LTD	4.2	1.79	·	2.10	5.0	1.85	+0.08	4.5	203.1	334	556	1.82 1.91 1.77	2.28 0.59	16:00:00	Feb 02	15 min RT 2¢
FFOX - V - Firefox Gold Corp.	1.0	0.55	·	0.59	15.0	0.57	+0.03	5.6	11.6	6	12	0.55 0.57 0.53	0.77 0.30	14:07:12	Jan 21	15 min RT 2¢
FV.H - V - Firestone Ventures Inc.	13.0	0.04	·	0.045	22.0	0.04							0.07 0.03	Feb 02	Nov 28	15 min RT 2¢
FWZ - V - Fireweed Metals Corp.	2.1	3.37	·	3.50	1.2	3.42	+0.05	1.5	323.6	1,083	509	3.30 3.45 3.30	3.92 1.295	16:00:00	Jan 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS