C-FAS

V:FAS - First Andes Silver Ltd. - https://firstandes.com/

19:11:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAS - V	3.0	0.15	·	0.17	25.5	0.165	+0.025	17.9	331.6	48	72	0.14 0.165 0.14	0.28 0.06	15:42:09	16:48	15 min RT 2¢
TSX-V - V	3.0	0.15	·	0.17	25.5	0.165	+0.025	17.9	186.5	28	27	0.14 0.165 0.14	0.28 0.06	15:42:09		15 min
NEO ATS - U						0.165	+0.025	17.9	20.5	3	10	0.145 0.165 0.145		15:37:34		15 min
Alpha - A						0.15	+0.01	7.1	22.0	3	4	0.15 0.15 0.14		15:28:55		15 min
Omega - O						0.165	+0.025	17.9	38.5	5	8	0.15 0.165 0.14		15:30:11		15 min
CX2 - H						0.165	+0.025	17.9	43.5	6	17	0.14 0.165 0.14		15:37:34		15 min
MatchNOW - M						0.14			0.5		3					15 min
Lynx - Y						0.15	+0.01	7.1	20.0	3	3	0.15 0.15 0.145		14:02:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:09	V	0.165	0.025	20,000	57 Interactive	1 Anonymous	K
15:40:08	V	0.165	0.025	50,000	57 Interactive	80 National Bank	K
15:37:34	U	0.165	0.025	3,000	2 RBC	1 Anonymous	K
15:37:34	H	0.165	0.025	11,000	2 RBC	1 Anonymous	K
15:37:34	V	0.165	0.025	36,000	57 Interactive	1 Anonymous	K
15:30:24	U	0.165	0.025	2,000	2 RBC	80 National Bank	K
15:30:24	U	0.165	0.025	2,000	2 RBC	80 National Bank	K
15:30:24	H	0.165	0.025	3,000	2 RBC	80 National Bank	K
15:30:11	V	0.165	0.025	33	7 TD Sec	80 National Bank
15:30:11	V	0.165	0.025	131	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:48	C:FAS	0.165	Property Agreement315	First Andes Silver agreement for NSW licences
2026-02-03 18:34	C:FAS	0.145	News Release200	First Andes closes acquisition of NSW silver projects
2026-01-28 16:35	C:FAS	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 16:35	C:FAS	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 04:34	C:FAS	0.175	News Release200	First Andes arranges $2-million private placement
2026-01-20 18:07	C:FAS	0.22	News Release200	First Andes granted cond. NSW exploration licences
2026-01-15 18:38	C:FAS	0.16	News Release200	First Andes identifies "zone alteration cell" at Santas
2025-12-09 14:33	C:FAS	0.11	News Release200	First Andes to acquire Australian exploration assets
2025-12-08 18:59	C:FAS	0.11	News Release200	First Andes finishes phase 1 sampling at Santas Gloria
2025-11-19 15:49	C:FAS	0.075	News Release200	First Andes plans exploration program for Santas Gloria
2025-11-03 07:01	C:FAS	0.075	News Release200	First Andes Silver Consolidates 2024-2025 Drilling Results and Prepares for Next Phase of Exploration, Santas Gloria Project, Peru
2025-10-28 18:54	C:FAS	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 18:54	C:FAS	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-16 07:31	C:FAS	0.10	News Release200	First Andes Silver Reports Final Drilling Assays, Santas Gloria Project, Peru
2025-08-22 13:41	C:FAS	0.09	News Release200	First Andes hires ICP for market-making services
2025-08-21 17:42	C:FAS	0.09	News Release200	First Andes drills 6.20 m of 190.5 g/t AgEq in Peru
2025-08-05 18:39	C:FAS	0.12	News Release200	First Andes Silver continues drilling at Santas Gloria
2025-07-30 23:05	C:FAS	0.135	Private Placement250	First Andes 13.17-million-share private placement
2025-07-30 16:36	C:FAS	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 16:36	C:FAS	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-06 16:48

C:FAS

0.165

Property Agreement

First Andes Silver agreement for NSW licences

2026-02-03 18:34

C:FAS