Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:37:26 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-14
V
FAS
0.19
0.19
0.19
0.19
-0.01
8,497
4
0.19
0.27
8,247
2024-05-13
V
FAS
0.20
0.20
0.20
0.20
0.05
12,200
4
0.20
0.27
3,700
2,000
6,500
2024-05-10
V
FAS
0.15
0.19
0.27
2024-05-09
V
FAS
1,000
1
0.20
0.45
1,000
2024-05-08
V
FAS
0.23
0.23
0.15
0.20
-0.03
19,150
12
0.25
0.27
15,300
3,500
350
2024-05-07
V
FAS
0.25
0.25
0.25
0.25
0.02
12,000
7
0.23
0.27
9,000
3,000
2024-05-06
V
FAS
0.24
0.25
0.23
0.23
16,085
16
0.23
0.25
10,500
4,500
415
500
2024-05-03
V
FAS
0.26
0.26
0.23
0.23
-0.04
14,400
11
0.23
0.45
4,500
2,500
7,000
400
2024-05-02
V
FAS
0.27
0.27
0.45
2024-05-01
V
FAS
0.26
0.27
0.25
0.27
0.02
26,351
21
0.28
0.45
17,300
1,500
5,900
1,650
2024-04-30
V
FAS
0.25
0.25
0.25
0.25
-0.02
42,300
9
0.24
0.27
41,000
1,000
2024-04-29
V
FAS
0.27
0.25
0.27
2024-04-26
V
FAS
0.23
0.27
0.23
0.27
0.06
12,015
4
0.25
0.27
12,000
2024-04-25
V
FAS
0.21
0.22
0.245
2024-04-24
V
FAS
0.22
0.22
0.21
0.21
-0.05
3,000
2
0.21
0.27
3,000
2024-04-23
V
FAS
0.26
0.26
0.26
0.26
502
3
0.21
0.305
502
Symbol Change MNTR to FAS
2024-04-22
V
MNTR
0.27
0.27
0.26
0.26
-0.01
41,300
9
0.26
0.27
38,000
500
2,400
400
2024-04-19
V
MNTR
0.26
0.26
0.26
0.26
-0.01
3,000
3
0.26
0.28
1,000
2,000
2024-04-18
V
MNTR
0.23
0.27
0.225
0.27
0.015
14,012
7
0.26
0.27
10,500
1,000
2,500
12
2024-04-17
V
MNTR
0.205
0.255
0.205
0.255
5,990
6
0.22
0.255
5,600
390
2024-04-16
V
MNTR
0.24
0.24
0.24
0.24
-0.015
1,184
4
0.205
0.24
120
164
500
2024-04-15
V
MNTR
0.255
0.255
0.255
0.255
0.005
17,600
5
0.20
0.255
11,600
3,500
2,500
2024-04-12
V
MNTR
0.22
0.25
0.22
0.25
0.04
61,010
18
0.255
0.27
51,800
500
2,500
5,500
510
2024-04-11
V
MNTR
0.20
0.21
0.20
0.21
-0.01
60,101
12
0.22
0.235
30,500
2,500
12,000
5,000
10,000
100
2024-04-10
V
MNTR
0.22
0.20
0.23
2024-04-09
V
MNTR
3,000
2
0.20
0.235
3,000
2024-04-08
V
MNTR
0.23
0.23
0.19
0.19
-0.045
36,205
10
0.19
0.235
30,600
4,500
500
205
2024-04-05
V
MNTR
0.23
0.235
0.23
0.235
0.025
12,524
7
0.185
0.235
12,424
2024-04-04
V
MNTR
0.19
0.21
0.185
0.21
14,600
10
0.185
0.23
13,400
500
500
200
2024-04-03
V
MNTR
0.21
0.21
0.19
0.19
-0.02
9,051
4
0.19
0.21
4,000
5,000
51
2024-04-02
V
MNTR
0.21
0.21
0.21
0.21
18,450
2
0.185
0.21
18,000
450
2024-04-01
V
MNTR
0.205
0.23
0.20
0.21
0.045
29,100
17
0.185
0.21
11,000
500
7,000
3,000
7,500
2024-03-28
V
MNTR
0.18
0.20
0.165
0.20
-0.045
21,610
16
0.165
0.24
14,430
1,520
5,570
2024-03-27
V
MNTR
0.245
0.245
0.17
0.17
0.01
9,038
5
0.165
0.24
3,000
3,000
3,038
2024-03-26
V
MNTR
0.19
0.19
0.19
0.19
0.03
1,593
5
0.165
0.19
3
500
450
640
2024-03-25
V
MNTR
0.17
0.22
0.15
0.16
-0.04
40,518
17
0.16
0.25
19,418
8,000
4,000
5,000
4,000
2024-03-22
V
MNTR
0.135
0.25
0.13
0.20
0.07
79,938
30
0.12
0.20
45,928
11,000
6,500
2,500
3,000
10,870
2024-03-21
V
MNTR
0.12
0.135
0.12
0.135
0.015
22,804
15
0.105
0.135
9,004
1,500
1,000
11,000
300
2024-03-20
V
MNTR
0.12
0.12
0.12
0.12
0.005
1,941
4
0.105
0.12
1,010
500
2024-03-19
V
MNTR
0.115
0.085
0.12
2024-03-18
V
MNTR
0.13
0.13
0.13
0.13
0.015
10,200
6
0.085
0.13
7,000
3,000
2024-03-15
V
MNTR
0.115
0.115
0.115
0.115
0.015
10,000
2
0.105
0.13
5,000
5,000
2024-03-14
V
MNTR
0.10
0.10
0.10
0.10
0.005
31,500
6
0.105
0.125
31,500
2024-03-13
V
MNTR
0.10
0.10
0.095
0.095
0.005
43,356
7
0.095
0.10
32,900
10,000
56
2024-03-12
V
MNTR
0.09
0.09
0.09
0.09
0.005
3,283
6
0.08
0.10
1,639
1,000
638
2024-03-11
V
MNTR
0.085
0.09
0.085
0.09
0.01
18,188
9
0.08
0.10
11,000
1,000
5,000
2024-03-08
V
MNTR
0.08
0.08
0.08
0.08
-0.005
3,100
5
0.08
0.10
1,500
2024-03-07
V
MNTR
0.085
0.085
0.08
0.085
0.005
19,289
11
0.08
0.10
18,232
350
2024-03-06
V
MNTR
0.07
0.08
0.07
0.08
0.015
138,641
17
0.07
0.09
119,350
6,000
1,000
12,000
291
2024-03-05
V
MNTR
0.065
0.065
0.065
0.065
2,000
1
0.065
0.07
2,000
2024-03-04
V
MNTR
0.065
0.07
0.065
0.07
0.005
5,003
3
0.06
0.07
3,000
2,000
2024-03-01
V
MNTR
300
1
0.06
0.09
2024-02-29
V
MNTR
0.065
0.065
0.065
0.065
7,900
3
0.06
0.09
7,600
300
2024-02-28
V
MNTR
624
4
0.06
0.09
500
23
23
2024-02-27
V
MNTR
1,980
2
0.06
0.09
990
990
2024-02-26
V
MNTR
257
2
0.06
0.09
250
2024-02-23
V
MNTR
0.065
0.065
0.09
2024-02-22
V
MNTR
0.065
0.065
0.065
0.065
3,000
1
0.065
0.085
3,000
2024-02-21
V
MNTR
0.065
0.065
0.065
0.065
3,000
3
0.06
0.085
2,000
500
500
2024-02-20
V
MNTR
0.065
0.06
0.075
2024-02-16
V
MNTR
310
1
0.06
0.075
2024-02-15
V
MNTR
0.065
0.065
0.065
0.065
10,344
2
0.06
0.075
10,344