Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

03:30:50 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'EXX.T'

03:30:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E - EXXON MOBIL CDR CAD HEDGED						27.14	+0.58	2.2	1.9	51	10	26.63 27.14 26.62	27.21 18.30	13:21:21	Jan 26	15 min
XOM - T - EXXON MOBIL CDR CAD HEDGED	0.1	27.12	·	27.25	0.1	27.17	+0.61	2.3	8.9	239	47	26.57 27.21 26.57	27.21 18.30	15:59:39	Jan 26	15 min RT 2¢
XOM - E - EXXON MOBIL CDR CAD HEDGED						27.14	+0.58	2.2	1.9	51	10	26.63 27.14 26.62	27.21 18.30	13:21:21	Jan 26	15 min
XOM - T - EXXON MOBIL CDR CAD HEDGED	0.1	27.12	·	27.25	0.1	27.17	+0.61	2.3	8.9	239	47	26.57 27.21 26.57	27.21 18.30	15:59:39	Jan 26	15 min RT 2¢
ZXOM - E - EXXON MOBIL (XOM) BMO CDR (CAD HEDGED)	1.3	12.98	·	13.00	1.3	12.72			0.004		2		12.72 10.13	16:00:00	Feb 02	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EXX.T is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2002-12-10	EXX	1	EXX.T	1
2001-10-15	GDA	4	EXX	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS