Recent Trades - All 10 today | More trades... |
10:07:08 | M | 0.365 | -0.005 | 100 | 14 Virtu ITG | 1 Anonymous | E |
10:07:08 | V | 0.365 | -0.005 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
10:07:07 | M | 0.365 | -0.005 | 100 | 14 Virtu ITG | 1 Anonymous | E |
10:07:07 | M | 0.365 | -0.005 | 100 | 14 Virtu ITG | 1 Anonymous | E |
10:07:06 | V | 0.365 | -0.005 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
10:05:55 | V | 0.365 | -0.005 | 500 | 85 Scotia | 1 Anonymous | KL |
09:58:33 | X | 0.365 | -0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
09:58:33 | X | 0.365 | -0.005 | 2,500 | 79 CIBC | 1 Anonymous | K |
09:42:17 | Y | 0.365 | -0.005 | 1,500 | 84 ITG84 | 79 CIBC | K |
09:30:03 | H | 0.365 | -0.005 | 200 | 89 Raymond James | 36 Latimer | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS