Recent Trades - Last 10 of 42 | More trades... |
15:59:58 | V | 0.435 | 0.015 | 1,000 | 84 ITG84 | 79 CIBC | K |
15:56:09 | V | 0.435 | 0.015 | 1,000 | 84 ITG84 | 39 Merrill Lynch | K |
15:55:42 | V | 0.43 | 0.01 | 500 | 84 ITG84 | 39 Merrill Lynch | K |
15:55:42 | V | 0.43 | 0.01 | 2,500 | 84 ITG84 | 1 Anonymous | K |
15:53:26 | V | 0.43 | 0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:16:34 | O | 0.43 | 0.01 | 500 | 36 Latimer | 1 Anonymous | K |
15:16:34 | H | 0.43 | 0.01 | 500 | 36 Latimer | 1 Anonymous | K |
14:57:43 | V | 0.43 | 0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
14:51:27 | O | 0.42 | | 500 | 1 Anonymous | 7 TD Sec | K |
14:51:27 | U | 0.42 | | 500 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS