Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	EMNT	0.28	0.28	0.23	0.25	-0.04	154,611	12	0.25	0.28	153,611	1,000
2024-05-15	V	EMNT	0.28	0.29	0.28	0.29	0.01	17,000	4	0.275	0.32	17,000
2024-05-14	V	EMNT	0.28	0.28	0.27	0.28		21,508	4	0.265	0.28	21,500									8
2024-05-13	V	EMNT	0.32	0.32	0.28	0.28	-0.04	46,062	15	0.27	0.28	28,562	2,500		500			12,000			2,500
2024-05-10	V	EMNT	0.29	0.32	0.29	0.32	0.03	72,500	14	0.28	0.32	54,500	11,500				4,500	1,000			1,000
2024-05-09	V	EMNT						5,000	1	0.27	0.29										5,000
2024-05-08	V	EMNT				0.29				0.27	0.30
2024-05-07	V	EMNT	0.30	0.30	0.28	0.29		95,301	17	0.27	0.30	65,286	2,500	15,015	6,000			6,500
2024-05-06	V	EMNT	0.31	0.31	0.29	0.29	-0.025	26,795	7	0.29	0.30	26,500									295
2024-05-03	V	EMNT	0.315	0.315	0.315	0.315	0.015	20,000	2	0.31	0.315	20,000
2024-05-02	V	EMNT	0.31	0.315	0.30	0.30	-0.02	57,500	4	0.30	0.315	42,500		15,000
2024-05-01	V	EMNT	0.31	0.32	0.31	0.32	0.01	21,800	9	0.31	0.32	15,800		1,000	4,500			500
2024-04-30	V	EMNT	0.29	0.31	0.29	0.31	0.01	8,800	4	0.30	0.31	8,800
2024-04-29	V	EMNT	0.305	0.305	0.30	0.30	-0.01	25,400	4	0.29	0.30	25,400
2024-04-26	V	EMNT	0.31	0.31	0.31	0.31		7,251	4	0.30	0.31	6,750						500
2024-04-25	V	EMNT	0.31	0.31	0.31	0.31		10,000	1	0.30	0.31	10,000
2024-04-24	V	EMNT	0.31	0.31	0.31	0.31	-0.01	5,000	1	0.30	0.31	5,000
2024-04-23	V	EMNT	0.31	0.32	0.31	0.32		31,964	6	0.30	0.32	31,505
2024-04-22	V	EMNT	0.315	0.32	0.315	0.32	0.005	47,000	4	0.31	0.32	47,000
2024-04-19	V	EMNT	0.30	0.32	0.30	0.315	0.015	32,550	8	0.31	0.32	32,000				150
2024-04-18	V	EMNT	0.31	0.32	0.30	0.32	0.01	166,233	22	0.295	0.32	155,833	7,000			500		2,500
2024-04-17	V	EMNT	0.32	0.32	0.32	0.32	0.01	3,750	3	0.30	0.32		1,500	2,000		250
2024-04-16	V	EMNT	0.31	0.31	0.31	0.31		30,000	2	0.30	0.32	30,000
2024-04-15	V	EMNT	0.31	0.315	0.31	0.31		33,625	5	0.31	0.32	33,625
2024-04-12	V	EMNT	0.315	0.33	0.31	0.31		158,510	14	0.31	0.32	149,000	9,000					500
2024-04-11	V	EMNT				0.31				0.315	0.33
2024-04-10	V	EMNT	0.33	0.33	0.31	0.31	-0.03	86,500	15	0.305	0.33	77,000			2,500			7,000
2024-04-09	V	EMNT	0.34	0.34	0.34	0.34	0.01	10,000	1	0.33	0.35	10,000
2024-04-08	V	EMNT	0.34	0.34	0.32	0.33	-0.02	180,102	26	0.335	0.36	165,500			4,500			10,000
2024-04-05	V	EMNT	0.345	0.36	0.335	0.35		66,054	26	0.34	0.36	50,000			4,500			8,000			2,821
2024-04-04	V	EMNT	0.335	0.35	0.335	0.345	0.02	11,505	7	0.325	0.35	10,005	1,500
2024-04-03	V	EMNT	0.325	0.325	0.325	0.325	0.035	48,727	25	0.32	0.35	44,000			500			4,000			227
2024-04-02	V	EMNT	0.29	0.29	0.29	0.29		10,000	5	0.30	0.325	10,000
2024-04-01	V	EMNT						10	1	0.29	0.325	10
2024-03-28	V	EMNT	0.29	0.29	0.29	0.29		525	2	0.29	0.325	525
2024-03-27	V	EMNT	0.315	0.315	0.315	0.315	0.025	1,500	1	0.29	0.325							1,500
2024-03-26	V	EMNT	0.295	0.295	0.29	0.29		30,500	3	0.29	0.325	30,500
2024-03-25	V	EMNT	0.29	0.29	0.29	0.29	-0.01	5,000	1	0.29	0.30	5,000
2024-03-22	V	EMNT				0.30				0.29	0.30
2024-03-21	V	EMNT	0.305	0.305	0.30	0.30		24,500	5	0.29	0.30	22,000			500			2,000
2024-03-20	V	EMNT	0.31	0.31	0.30	0.305	-0.02	71,500	10	0.30	0.31	66,500			2,000			3,000
2024-03-19	V	EMNT	0.305	0.325	0.305	0.325	0.025	58,509	32	0.31	0.325	23,507			5,000			28,000			2,002
2024-03-18	V	EMNT	0.30	0.30	0.30	0.30		20,616	7	0.30	0.32	20,300
2024-03-15	V	EMNT	0.29	0.30	0.29	0.30	0.01	20,005	3	0.27	0.30	20,000
2024-03-14	V	EMNT	0.30	0.30	0.28	0.29	-0.005	31,250	6	0.265	0.29	29,750						1,500
2024-03-13	V	EMNT	0.27	0.295	0.27	0.295	0.025	107,015	10	0.285	0.30	105,505	500		500			500
2024-03-12	V	EMNT	0.27	0.27	0.27	0.27	-0.03	8,000	3	0.265	0.27	6,000									2,000
2024-03-11	V	EMNT	0.285	0.30	0.255	0.30	0.01	52,500	13	0.25	0.30	48,500	4,000
2024-03-08	V	EMNT	0.23	0.29	0.23	0.29	0.06	51,100	13	0.285	0.29	39,500						4,500			7,100
2024-03-07	V	EMNT	0.23	0.23	0.23	0.23	0.025	5,000	1	0.23	0.29	5,000
2024-03-06	V	EMNT						16	2	0.21	0.29	16
2024-03-05	V	EMNT	0.205	0.21	0.205	0.205	0.02	36,000	8	0.205	0.29	35,000						1,000
2024-03-04	V	EMNT				0.185				0.20	0.29
2024-03-01	V	EMNT	0.20	0.22	0.185	0.185	0.005	28,645	17	0.185	0.27	12,500	4,500					11,645
2024-02-29	V	EMNT	0.21	0.21	0.21	0.21	0.03	3,000	2	0.19	0.215		2,000								1,000
2024-02-28	V	EMNT				0.18				0.185	0.22
2024-02-27	V	EMNT				0.18				0.185	0.22
2024-02-26	V	EMNT				0.18				0.185	0.22
2024-02-23	V	EMNT	0.18	0.18	0.18	0.18		1,500	1	0.185	0.22		1,500
2024-02-22	V	EMNT				0.18				0.18	0.25
2024-02-21	V	EMNT				0.18				0.18	0.25
2024-02-20	V	EMNT				0.18				0.185	0.25