| Your search results for 'CY' | 04:24:50 EST |
| CHY.H - V - Cypress Hills Resource Corp. | 50.0 | 0.075 | · | 0.14 | 55.0 | 0.08 | | | | | | | 0.085 0.045 | Jan 30 | Nov 19 | 15 min RT 2¢ |
| CODE - C - Cypher Metaverse Inc. - Common Shares | | 1.20 | | | | | | | | Jan 29-25 | Dec 22 | 15 min RT 2¢ |
| CODE.X - C - Cypher Metaverse Inc. - Common Shares | 1.6 | 0.31 | H | 0.35 | 1.0 | 0.365 | | | | | | | 1.30 0.31 | Dec 15 | Dec 22 | 15 min RT 2¢ |
| CYB - T - CYMBRIA CORPORATION CL 'A' NV | 0.1 | 91.70 | · | 92.91 | 0.1 | 92.01 | +1.68 | 1.9 | 9.6 | 873 | 46 | 91.15 92.50 90.80 | 98.95 68.19 | 15:59:59 | Jan 05 | 15 min RT 2¢ |
| CYBE - V - CyberCatch Holdings, Inc. | 0.2 | 1.37 | · | 1.39 | 0.5 | 1.35 | +0.11 | 8.9 | 20.9 | 24 | 73 | 1.26 1.47 1.23 | 7.00 0.53 | 15:46:51 | Feb 02 | 15 min RT 2¢ |
| CYBN - E - CYBIN INC. | DEFUNCT | 11.58 | | | | | | | 14.90 6.95 | Jan 02 | Dec 30 | 15 min |
| CYBT - C - Cybeats Technologies Corp. - Common Shares | 62.0 | 0.13 | · | 0.15 | 525.0 | 0.14 | +0.005 | 3.7 | 54.3 | 7 | 10 | 0.135 0.14 0.135 | 0.165 0.09 | 14:31:07 | Jan 19 | 15 min RT 2¢ |
| CYG - V - Cygnus Metals Limited | 10.0 | 0.185 | · | 0.20 | 5.0 | 0.195 | -0.005 | -2.5 | 85.9 | 14 | 22 | 0.18 0.195 0.175 | 0.24 0.06 | 14:46:49 | Jan 19 | 15 min RT 2¢ |
| CYM - V - Cymat Technologies Ltd. | 5.0 | 0.095 | · | 0.10 | 126.5 | 0.10 | | | 72.3 | 7 | 6 | 0.10 0.10 0.10 | 0.23 0.085 | 14:24:56 | Dec 30 | 15 min RT 2¢ |
| CYTO - V - Cytophage Technologies Ltd. | 6.0 | 0.14 | · | 0.165 | 0.5 | 0.145 | | | 17.5 | 2 | 2 | 0.145 0.145 0.145 | 0.395 0.125 | 10:42:12 | Jan 20 | 15 min RT 2¢ |
| Symbol CY is not active but it may have changed |