C-CRD

V:CRD - Copper Road Resources Inc. - https://copperroad.ca/

23:14:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRD - V	4.0	0.055	·	0.06	157.0	0.055			199.0	10	20	0.06 0.06 0.055	0.10 0.01	13:34:31	17:56	15 min RT 2¢
TSX-V - V	4.0	0.055	·	0.06	157.0	0.055			159.0	8	8	0.055 0.055 0.055	0.10 0.01	13:34:31		15 min
NEO ATS - U						0.055			8.0	0	2	0.055 0.055 0.055		10:01:48		15 min
Alpha - A						0.06	+0.005	9.1	1.0		1	0.06 0.06 0.06		12:31:02		15 min
Omega - O						0.06	+0.005	9.1	23.0	1	7	0.06 0.06 0.055		12:39:17		15 min
CSE ATS - P						0.055			0.03		1			Dec 24		15 min
CX2 - H						0.055			8.0	0	1	0.055 0.055 0.055		10:01:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:31	V	0.055		3,000	7 TD Sec	1 Anonymous	K
13:18:26	P	0.06	0.005	25	19 Desjardins	7 TD Sec	E
12:39:17	O	0.06	0.005	2,000	80 National Bank	1 Anonymous	K
12:31:02	A	0.06	0.005	1,000	7 TD Sec	1 Anonymous	K
10:17:15	V	0.055		3,000	7 TD Sec	79 CIBC	K
10:01:48	V	0.055		4,000	2 RBC	79 CIBC	K
10:01:48	V	0.055		73,000	124 Questrade	79 CIBC	K
10:01:48	V	0.055		27,000	124 Questrade	79 CIBC	K
10:01:48	V	0.055		20,000	80 National Bank	79 CIBC	K
10:01:48	V	0.055		3,000	19 Desjardins	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 17:56	C:CRD	0.055	Property Agreement315	Copper Road option to acquire Ontario mining cells
2026-01-29 11:40	C:CRD	0.07	News Release200	Copper Road reviews Ben Nevis project option terms
2025-12-31 17:39	C:CRD	0.07	News Release200	Copper Road closes $539,640 second tranche of placement
2025-12-29 18:20	C:CRD	0.05	News Release200	Copper Road increases private placement
2025-12-24 16:34	C:CRD	0.055	News Release200	Copper Road closes $545,260 first tranche of financing
2025-12-19 17:30	C:CRD	0.04	News Release200	Copper Road amends terms of placement
2025-12-17 21:09	C:CRD	0.04	News Release200	Copper Road increases financing to $949,900
2025-12-17 16:37	C:CRD	0.04	News Release200	Copper Road increases private placement to $897,500
2025-12-12 17:31	C:CRD	0.045	News Release200	Copper Road arranges $750,000 private placement
2025-12-08 16:43	C:CRD	0.05	News Release200	Copper Road signs LOI for 10,232 hectares at Ben Nevis
2025-11-24 16:07	C:CRD	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 16:07	C:CRD	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 12:33	C:CRD	0.045	News Release200	Copper Road completes drone mag survey in Red Lake
2025-07-07 17:59	C:CRD	0.025	News Release200	Copper Road appoints Howlett as president, CEO
2025-05-29 20:56	C:CRD	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 20:56	C:CRD	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 18:56	C:CRD	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-24 18:39	C:CRD	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements