Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:16:02 EST Fri 06 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'COC'

22:16:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCPC.P - V - Coco Pool Corp.	4.0	0.08	H	0.19	5.0	0.12							0.18 0.12	May 15-24	Nov 06-24	15 min RT 2¢
COLA - E - COCA-COLA CDR CAD HEDGED						27.85	+0.05	0.2	6.3	174	15	27.64 27.85 27.64	27.85 22.92	15:50:01	Nov 19	15 min
COLA - E - COCA-COLA CDR CAD HEDGED						27.85	+0.05	0.2	6.3	174	15	27.64 27.85 27.64	27.85 22.92	15:50:01	Nov 19	15 min
COLA - T - COCA-COLA CDR CAD HEDGED	0.1	27.80	·	27.97	0.1	27.83	+0.03	0.1	6.1	168	37	27.75 27.85 27.64	27.85 22.92	15:25:06	Nov 19	15 min RT 2¢
COLA - E - COCA-COLA CDR CAD HEDGED						27.85	+0.05	0.2	6.3	174	15	27.64 27.85 27.64	27.85 22.92	15:50:01	Nov 19	15 min
COLA - E - COCA-COLA CDR CAD HEDGED						27.85	+0.05	0.2	6.3	174	15	27.64 27.85 27.64	27.85 22.92	15:50:01	Nov 19	15 min
COLA - T - COCA-COLA CDR CAD HEDGED	0.1	27.80	·	27.97	0.1	27.83	+0.03	0.1	6.1	168	37	27.75 27.85 27.64	27.85 22.92	15:25:06	Nov 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol COC is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-09-03	COC.P	1	COC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS