C-COLA

E:COLA - COCA-COLA CDR (CAD HEDGED) - Website unknown - click to update

11:57:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COLA - E	1.7	21.00	·	30.00	0.5	23.04	-0.13	-0.6	1.1	23	30	23.16 23.16 23.04	23.29 19.00	16:16:23	May 06	15 min RT 2¢
NEO exchange - E	1.7	21.00	·	30.00	0.5	23.04	-0.13	-0.6	1.0	22	8	23.16 23.16 23.04	23.29 19.00	16:16:23		15 min
CX2 - H						23.17			0.001		1					15 min
CXD - D						23.17			0.04	1	9					15 min
TriAct - M						23.17			0.06	1	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	23.04	-0.13	0	301 NEO Buy	301 NEO Buy	Z
15:54:12	D	23.04	-0.13	1	14 Virtu ITG	80 National Bank	E
15:36:33	M	23.08	-0.09	10	80 National Bank	80 National Bank	E
15:17:41	M	23.07	-0.10	2	80 National Bank	80 National Bank	E
15:02:54	M	23.06	-0.11	16	80 National Bank	80 National Bank	E
15:00:49	M	23.04	-0.13	1	80 National Bank	7 TD Sec	E
14:36:56	M	23.06	-0.11	10	80 National Bank	85 Scotia	E
14:06:55	M	23.08	-0.09	3	7 TD Sec	80 National Bank	E
13:53:14	E	23.04	-0.13	200	79 CIBC	88 Credential	K
13:37:36	E	23.08	-0.09	67	9 BMO Nesbitt	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 19:46	C:COLA	22.75	Dividend Declared190	Coca-Cola CDR to pay distribution July 8
2024-04-01 18:27	C:COLA	22.23	Dividend Declared190	Coca-Cola CDR to pay 17.82-cent distribution April 8
2024-02-21 01:15	C:COLA	22.23	Dividend Declared190	Coca-Cola CDR to pay distribution April 8
2024-02-12 08:24	C:COLA	21.83	In the News525	Globe/CP say Molson, others aim to score at Super Bowl
2023-12-15 16:49	C:COLA	21.54	Dividend Declared190	Coca-Cola CDR to pay 16.63-cent distribution
2023-11-13 08:19	C:COLA	20.83	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-10-23 12:05	C:COLA	19.92	Dividend Declared190	Coca-Cola CDR to pay distribution Dec. 22
2023-10-02 19:52	C:COLA	20.41	Dividend Declared190	Coca-Cola CDR to pay 16.74-cent distribution Oct. 10
2023-09-27 09:49	C:COLA	20.57	In the News525	FP/CP say Coca-Cola, rival miss meeting with Champagne

Date ET

Symbol

Price

Type

Headline

2024-05-06 19:46

C:COLA

22.75

Dividend Declared

Coca-Cola CDR to pay distribution July 8

2024-04-01 18:27

C:COLA