C-CEI

V:CEI - Coelacanth Energy Inc. - https://www.coelacanth.ca

03:11:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEI - V	134.0	0.82	·	0.84	24.5	0.84	+0.03	3.7	95.2	78	62	0.83 0.84 0.82	0.98 0.76	15:59:19	Jan 26	15 min RT 2¢
TSX-V - V	134.0	0.82	·	0.84	24.5	0.83	+0.02	2.5	48.3	40	21	0.83 0.84 0.82	0.98 0.76	15:58:04		15 min
NEO ATS - U						0.84	+0.03	3.7	10.2	8	9	0.83 0.84 0.83		15:59:19		15 min
Alpha - A						0.84	+0.03	3.7	8.0	7	4	0.83 0.84 0.83		15:59:19		15 min
Omega - O						0.84	+0.03	3.7	9.0	8	2	0.84 0.84 0.84		11:44:22		15 min
CX2 - H						0.84	+0.03	3.7	9.5	8	4	0.83 0.84 0.83		15:48:56		15 min
CXD - D						0.835	+0.025	3.1	1.4	1	6	0.835 0.835 0.835		10:16:46		15 min
MatchNOW - M						0.81			1.3	1	11					15 min
Lynx - Y						0.84	+0.03	3.7	7.5	6	5	0.84 0.84 0.83		15:59:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	U	0.84	0.03	1,000	13 Instinet	2 RBC	K
15:59:19	U	0.84	0.03	1,000	13 Instinet	2 RBC	K
15:59:19	A	0.84	0.03	3,000	13 Instinet	1 Anonymous	K
15:59:13	Y	0.84	0.03	500	80 National Bank	79 CIBC	K
15:58:04	M	0.83	0.02	100	7 TD Sec	1 Anonymous	E
15:58:04	V	0.83	0.02	500	1 Anonymous	1 Anonymous	K
15:54:59	D	0.84	0.03	100	9 BMO Nesbitt	2 RBC	E
15:54:50	V	0.83	0.02	500	1 Anonymous	1 Anonymous	K
15:49:53	V	0.83	0.02	500	1 Anonymous	1 Anonymous	K
15:48:56	H	0.84	0.03	4,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 17:29	C:CEI	0.84	News Release200	Coelacanth Energy Inc. Announces Grant of Stock Options and Restricted Share Units
2025-11-20 07:44	C:CEI	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 07:39	C:CEI	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 06:01	C:CEI	0.82	News Release200	Coelacanth Announces Q3 2025 Financial and Operating Results
2025-10-30 11:33	C:CEI	0.79	News Release200	Coelacanth expands credit line, talks Montney drilling
2025-10-29 21:40	C:CEI	0.79	News Release200	Coelacanth hires ICP Securities for market-making
2025-08-27 06:01	C:CEI	0.81	News Release200	Coelacanth Announces Q2 2025 Financial and Operating Results
2025-08-27 06:01	C:CEI	0.81	News Release200	Coelacanth Energy Inc. Announces Operations Update, Revised Reserve Report and Initial Resource Report
2025-08-27 04:17	C:CEI	0.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-27 04:17	C:CEI	0.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 09:36	C:CEI	0.80	In the News525	Globe says new coverage rates Coelacanth Energy "buy"
2025-05-29 07:32	C:CEI	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 07:32	C:CEI	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 06:01	C:CEI	0.87	News Release200	Coelacanth Announces Q1 2025 Financial and Operating Results
2025-04-24 08:16	C:CEI	0.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-24 08:11	C:CEI	0.78	SEDAR Annual Report803	SEDAR Annual Report
2025-04-24 08:11	C:CEI	0.78	SEDAR MD & A815	SEDAR MD & A
2025-04-24 08:00	C:CEI	0.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 06:01	C:CEI	0.78	News Release200	Coelacanth Announces Q4 2024 Financial and Operating Results
2025-04-24 06:01	C:CEI	0.78	News Release200	Coelacanth Announces 2024 Year-End Reserves