C-CCC

C:CCC - Carlyle Commodities Corp. - Common Shares - https://www.carlylecommodities.com/

03:09:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCC - C	2886.0	0.01	·	0.015	863.0	0.015			134.4	1	15	0.01 0.015 0.01	0.025 0.005	14:30:58	Feb 03	15 min RT 2¢
CSE - C	2886.0	0.01	·	0.015	863.0	0.015			20.0	0	1	0.015 0.015 0.015	0.025 0.005	14:30:58		15 min
NEO ATS - U						0.01	-0.005	-33.3	12.0	0	1	0.01 0.01 0.01		14:04:48		15 min
Omega - O						0.01	-0.005	-33.3	102.0	1	12	0.01 0.015 0.01		14:04:48		15 min
MatchNOW - M						0.015			0.4		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:58	C	0.015		20,000	1 Anonymous	79 CIBC	K
14:04:48	M	0.01	-0.005	436	7 TD Sec	1 Anonymous	E
14:04:48	O	0.01	-0.005	5,000	1 Anonymous	2 RBC	K
14:04:48	U	0.01	-0.005	12,000	79 CIBC	2 RBC	K
12:32:50	O	0.015		3,000	80 National Bank	1 Anonymous	K
12:32:48	O	0.015		10,000	80 National Bank	1 Anonymous	K
12:32:45	O	0.015		10,000	80 National Bank	1 Anonymous	K
12:32:43	O	0.015		10,000	80 National Bank	1 Anonymous	K
12:32:40	O	0.015		10,000	80 National Bank	1 Anonymous	K
12:32:38	O	0.015		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-03 20:42	C:CCC	0.015	News Release200	Carlyle Commodities increases financing to $4.15M
2026-01-30 20:34	C:CCC	0.015	News Release200	Carlyle increases placement, closes final tranche
2026-01-29 19:46	C:CCC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 19:41	C:CCC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-23 20:45	C:CCC	0.015	News Release200	Carlyle closes $2.85-million first tranche of placement
2026-01-14 14:02	C:CCC	0.01	News Release200	Carlyle arranges $3-million private placement
2025-12-31 11:25	C:CCC	0.01	News Release200	Carlyle Commodities signs LOI to acquire Silver Pony
2025-10-29 19:12	C:CCC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 19:12	C:CCC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-14 11:57	C:CCC	0.015	News Release200	Carlyle Commodities hires Skarica for marketing
2025-08-05 10:10	C:CCC	0.01	News Release200	Carlyle Commodities appoints Liu as CFO
2025-07-30 19:17	C:CCC	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 19:17	C:CCC	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-11 18:30	C:CCC	0.01	News Release200	Carlyle to issue shares to insiders, consultants
2025-06-27 18:56	C:CCC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 18:56	C:CCC	0.015	SEDAR MD & A815	SEDAR MD & A
2025-06-03 20:22	C:CCC	0.015	News Release200	Carlyle Completes Sale of Newton Gold Project to Axcap Ventures Inc.
2025-05-26 10:54	C:CCC	0.015	News Release200	Carlyle to sell Newton project to Axcap