C-CAN

V:CAN - Canadian Gold Resources Ltd. - https://www.cdngold.com/

02:13:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAN - V	5.0	0.155	·	0.16	6.5	0.16	+0.02	14.3	125.7	17	51	0.15 0.16 0.15	0.29 0.12	15:49:53	Jan 30	15 min RT 2¢
TSX-V - V	5.0	0.155	·	0.16	6.5	0.16	+0.02	14.3	38.5	5	16	0.15 0.16 0.15	0.29 0.12	15:49:53		15 min
NEO ATS - U						0.155	+0.015	10.7	4.6	0	7	0.155 0.16 0.155		14:31:30		15 min
Alpha - A						0.155	+0.015	10.7	19.0	3	1	0.155 0.155 0.155		10:00:10		15 min
Omega - O						0.155	+0.015	10.7	60.0	8	15	0.15 0.16 0.15		14:57:52		15 min
CSE ATS - P						0.14			0.04		1			Jan 26		15 min
CXD - D						0.14			0.6		3			Feb 04		15 min
MatchNOW - M						0.14			1.4		7			Mar 02-20		15 min
Lynx - Y						0.155	+0.015	10.7	1.5	0	1	0.155 0.155 0.155		10:06:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:53	V	0.16	0.02	1,500	17 Integral	1 Anonymous	K
15:33:23	M	0.155	0.015	132	7 TD Sec	7 TD Sec	E
15:04:45	M	0.16	0.02	200	80 National Bank	7 TD Sec	E
14:59:56	P	0.16	0.02	40	19 Desjardins	7 TD Sec	E
14:57:52	V	0.155	0.015	2,500	79 CIBC	1 Anonymous	K
14:57:52	O	0.155	0.015	500	79 CIBC	2 RBC	K
14:31:30	O	0.15	0.01	1,500	1 Anonymous	62 Haywood	K
14:31:30	O	0.15	0.01	17,000	1 Anonymous	62 Haywood	K
14:31:30	U	0.155	0.015	500	2 RBC	62 Haywood	K
14:31:30	U	0.155	0.015	500	2 RBC	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 17:17	C:CAN	0.175	News Release200	Canadian Gold Resources completes NFT unit sale
2026-01-02 19:25	C:CAN	0.175	News Release200	Canadian Gold Resources raises $2.01M from offerings
2025-12-29 16:58	C:CAN	0.185	News Release200	Canadian Gold Resources files LIFE financing document
2025-12-29 15:47	C:CAN	0.19	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CAN
2025-12-29 15:43	C:CAN	0.19	News Release200	Canadian Investment Regulatory Organization Trading Halt - CAN
2025-12-08 17:47	C:CAN	0.175	News Release200	Canadian Gold arranges $2.9-million private placement
2025-11-25 16:36	C:CAN	0.175	News Release200	Canadian Gold begins drilling at Lac Arsenault
2025-11-24 10:46	C:CAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 10:40	C:CAN	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 18:25	C:CAN	0.175	Private Placement250	Canadian Gold private placement
2025-11-14 08:50	C:CAN	0.155	News Release200	Canadian Gold Resources to Expand Maiden Diamond Drill Program & Provides Update on Bulk Sampling Program at Lac Arsenault, LIFE Offering Update; Disclosure Corrections
2025-11-04 16:13	C:CAN	0.18	News Release200	Canadian Gold to launch drill program at Lac Arsenault
2025-10-27 16:22	C:CAN	0.195	News Release200	Cdn Gold Resources receives Lac Arsenault drill permits
2025-10-23 17:01	C:CAN	0.215	News Release200	Canadian Gold Resources Announces Non-Brokered $3 Million LIFE Financing
2025-09-16 21:08	C:CAN	0.21	News Release200	Canadian Gold to conduct IP survey at Lac Arsenault
2025-09-10 21:33	C:CAN	0.20	News Release200	Cdn Gold applies for Lac Aresnault drill permit
2025-08-25 15:35	C:CAN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 15:35	C:CAN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 19:18	C:CAN	0.135	News Release200	Canadian Gold receives Lac Arsenault sampling permits
2025-07-09 13:27	C:CAN	0.135	News Release200	Cdn Gold samples up to 28.9 g/t Au at Lac Arsenault

Date ET

Symbol

Price

Type

Headline

2026-01-30 17:17

C:CAN

0.175

News Release

Canadian Gold Resources completes NFT unit sale

2026-01-02 19:25

C:CAN