Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:26:00 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:BRC - Blackrock Silver Corp. - https://blackrocksilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRC - V  1.31.50·1.603.01.55+0.149.92,065.22,9902,4801.47  1.60  1.431.94  0.2716:00:0007:3115 min RT 2¢
TSX-V - V1.31.50·1.603.01.55+0.149.91,042.51,5241,0661.47  1.60  1.431.94  0.2716:00:0015 min
NEO ATS - U 1.56+0.1510.6178.52641161.47  1.56  1.4615:51:1415 min
Alpha - A 1.57+0.1611.3125.3186781.44  1.57  1.4415:55:1915 min
Omega - O 1.56+0.1510.6107.31482441.44  1.56  1.4415:49:2215 min
CSE ATS - P 1.57+0.1611.325.4301581.47  1.57  1.4615:58:2915 min
CXC - X 1.57+0.1611.3229.63312441.45  1.575  1.4415:58:3315 min
CX2 - H 1.56+0.1510.692.71282081.43  1.56  1.4315:50:1315 min
CXD - D 1.565+0.15511.084.81221001.45  1.575  1.4415:59:5115 min
MatchNOW - M 1.4157.379157    Sep 10/2015 min
Instinet - I 1.565+0.15511.00.3021.495  1.565  1.49515:53:4515 min
Lynx - Y 1.56+0.1510.6115.2169961.47  1.58  1.4515:59:5515 min
CS2 - S 1.416.3911    15 min

Recent Trades - Last 10 of 2480
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.550.144,90039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V1.550.1460039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V1.550.1410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00V1.550.1430014 Virtu ITG1 AnonymousKQ
16:00:00V1.550.1430014 Virtu ITG1 AnonymousKQ
16:00:00V1.550.1420039 Merrill Lynch1 AnonymousKQ
16:00:00V1.550.14502 RBC1 AnonymousQ
16:00:00V1.550.149839 Merrill Lynch2 RBCQ
16:00:00V1.550.141939 Merrill Lynch2 RBCQ
16:00:00V1.550.1450039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 07:31C:BRC1.41News ReleaseBlackrock Silver to Present at the Precious Metals and Critical Minerals Virtual Investor Conference on February 10th 2026
2026-01-29 11:51C:BRC1.52News ReleaseBlackrock Silver appoints Thompson as head of IR
2026-01-20 19:14C:BRC1.69News ReleaseBlackrock Silver grants options, PSUs, DSUs
2026-01-15 08:16C:BRC1.44News ReleaseBlackrock Silver Named to 2026 OTXQC Best 50
2026-01-09 18:12C:BRC1.36Private PlacementBlackrock Silver private placement
2026-01-08 20:51C:BRC1.23News ReleaseBlackrock Silver closes $14.99-million financing
2025-12-24 11:46C:BRC1.21News ReleaseBlackrock Silver arranges $15-million private placement
2025-12-02 06:01C:BRC0.81News ReleaseBlackrock Silver Announces Final Assays from Eastern Expansion Drill Program at Tonopah West
2025-11-24 16:05C:BRC0.65News ReleaseBlackrock Silver shareholders approve matters at AGM
2025-10-27 05:01C:BRC0.64News ReleaseBlackrock Silver Drills 5.03 Metres of 750 g/t AgEq (Including 1.83 Metres of 1,661 g/t AgEq) and Reports Multiple Thick Mineralized Zones in First Assays from Eastern Expansion Drill Program at Tonopah West
2025-10-23 13:58C:BRC0.63News ReleaseBlackrock Silver begins hydrology work at Tonopah West
2025-10-23 05:17C:BRC0.63News ReleaseBlackrock Silver files NI 43-101 report for Tonopah W.
2025-10-14 16:31C:BRC0.82News ReleaseBlackrock Announces Arrangements to Address Mailing of Meeting Materials Resulting from the Canada Post Strike
2025-09-29 19:49C:BRC0.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-29 19:49C:BRC0.87SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-08 23:03C:BRC0.68News ReleaseBlackrock Silver updates MRE for Tonopah West
2025-09-08 11:10C:BRC0.76News ReleaseCanadian Investment Regulatory Organization Trade Resumption - BRC
2025-09-08 09:41C:BRC0.76News ReleaseCanadian Investment Regulatory Organization Trading Halt - BRC
2025-09-04 15:51C:BRC0.84News ReleaseBlackrock receives $4.24-million from warrant exercise
2025-07-23 13:02C:BRCSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus