Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

03:13:51 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BOR'

03:13:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGLD - C - Boreal Gold Inc. - Common Shares	5.5	0.26	·	0.30	1.0	0.27	-0.01	-3.6	13.0	3	19	0.30 0.325 0.27	0.70 0.13	15:22:00	Jan 23	15 min RT 2¢
BLX - T - BORALEX INC. CL 'A'	0.1	26.97	·	27.25	11.4	27.21	+1.21	4.7	683.9	18,347	3,180	26.10 27.24 26.04	33.30 23.48	16:00:00	Jan 27	15 min RT 2¢
BOGO - V - Borealis Mining Company Limited	3.0	1.40	·	1.44	0.1	1.44	+0.05	3.6	292.1	397	464	1.41 1.45 1.41	2.04 0.49	15:59:54	Jan 29	15 min RT 2¢
BONE - V - Boron One Holdings Inc.	1018.0	0.035	·	0.04	110.0	0.04	+0.005	14.3	2.0		1	0.04 0.04 0.04	0.095 0.03	11:55:04	Jan 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BOR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-03-24	BOR	10	BOR	1
2010-09-14	BOP.H	4	BOR	1
2008-08-07	MOT.H	1	BOP.H	1
2007-06-07	TMR.H	2	MOT.H	1
2003-12-09	TMR	1	TMR.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS