Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:36:05 EDT Tue 09 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BOR'

02:36:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGLD - C - Boreal Gold Inc. - Common Shares	10.0	0.19	·	0.20	18.5	0.18			7.8	1	9	0.165 0.18 0.165	0.70 0.13	10:26:45	Apr 14	15 min RT 2¢
BLX - T - BORALEX INC. CL 'A'	3.0	36.78	·	36.85	4.4	36.81	-0.03	-0.1	549.4	20,159	1,015	36.86 36.86 36.79	37.05 23.48	16:00:00	05:13	15 min RT 2¢
BOGO - V - Borealis Mining Company Limited	2.0	0.90	·	1.06	1.0	0.94	-0.01	-1.1	308.1	280	196	0.97 0.98 0.90	2.04 0.60	15:59:54	Apr 13	15 min RT 2¢
BONE - V - Boron One Holdings Inc.	346.0	0.045	·	0.05	38.0	0.05			51.2	2	5	0.05 0.05 0.05	0.095 0.03	15:23:22	16:35	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BOR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-03-24	BOR	10	BOR	1
2010-09-14	BOP.H	4	BOR	1
2008-08-07	MOT.H	1	BOP.H	1
2007-06-07	TMR.H	2	MOT.H	1
2003-12-09	TMR	1	TMR.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS