C-BOCA

V:BOCA - Bocana Resources Corp. - https://bocanaresources.com

02:37:35 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOCA - V	35.0	0.11	·	0.125	3.0	0.115	298.9	30	92	0.11 0.115 0.11	0.345 0.005	15:59:24	Jan 28	15 min RT 2¢
TSX-V - V	35.0	0.11	·	0.125	3.0	0.115	179.7	19	32	0.11 0.115 0.11	0.345 0.005	15:59:24		15 min
NEO ATS - U						0.115	39.7	4	18	0.11 0.115 0.11		15:59:24		15 min
Alpha - A						0.115	4.0	0	2	0.115 0.115 0.115		09:59:06		15 min
Omega - O						0.115	12.0	1	5	0.115 0.115 0.11		13:49:10		15 min
CSE ATS - P						0.115	0.2		1			Jan 15		15 min
CXC - X						0.115	21.0	2	5	0.115 0.115 0.115		15:59:24		15 min
CX2 - H						0.115	38.0	4	5	0.115 0.115 0.11		14:20:41		15 min
CXD - D						0.115	0.2		2			Feb 05		15 min
MatchNOW - M						0.115	4.1		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.12	0.005	348	14 Virtu ITG	80 National Bank	E
15:59:24	U	0.115		500	80 National Bank	2 RBC	K
15:59:24	X	0.115		1,000	80 National Bank	2 RBC	K
15:59:24	V	0.115		250	80 National Bank	80 National Bank
15:59:24	U	0.115		1,500	80 National Bank	2 RBC	K
15:59:24	U	0.115		2,000	80 National Bank	2 RBC	K
15:59:24	U	0.115		4,500	80 National Bank	2 RBC	K
15:59:24	X	0.115		500	80 National Bank	2 RBC	K
15:59:24	X	0.115		13,000	80 National Bank	2 RBC	K
15:59:24	V	0.115		6,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 19:54	C:BOCA	0.13	SEDAR MD & A815	SEDAR MD & A
2026-01-28 19:47	C:BOCA	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-21 03:37	C:BOCA	0.16	News Release200	Bocana receives 30-day extension for LP Associates LOI
2026-01-09 16:50	C:BOCA	0.175	News Release200	Bocana's LOI with Venture Gold lapses
2025-11-05 12:37	C:BOCA	0.08	News Release200	Bocana talks U.S. projects, Arizore venture
2025-10-15 07:46	C:BOCA	0.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOCA
2025-10-14 17:50	C:BOCA	0.03	News Release200	Bocana Resources Corp. Announces Joint Venture with Arizore Ltd to Form Arizore LLC
2025-10-10 19:48	C:BOCA	0.03	News Release200	Bocana enters LOI for investment in Venture Gold
2025-10-10 17:24	C:BOCA	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - BOCA
2025-10-06 15:29	C:BOCA	0.035	News Release200	Bocana obtains 90-day extension for due diligence
2025-09-04 17:00	C:BOCA	0.025	News Release200	Bocana Resources Corp. Reports on the Recent Site Visit to the Arizona Mining Claims
2025-08-29 05:45	C:BOCA	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:45	C:BOCA	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 20:15	C:BOCA	0.03	News Release200	Bocana Resources schedules site visit to Arizona claims
2025-08-05 13:40	C:BOCA	0.005	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOCA
2025-08-05 13:38	C:BOCA	0.005	Resume Trading385	Bocana Resources to resume at 11 a.m. PT
2025-08-05 13:15	C:BOCA	0.005	News Release200	Bocana Resources Corp. Signs Letter of Intent to Acquire Mining Claims in Arizona
2025-07-25 15:12	C:BOCA	0.005	News Release200	Canadian Investment Regulatory Organization Trading Halt - BOCA
2025-07-25 15:04	C:BOCA	0.005	Halt Trading170	Bocana Resources halted at 11:57 a.m. PT
2025-05-29 15:46	C:BOCA	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-28 19:54

C:BOCA

0.13

SEDAR MD & A

2026-01-28 19:47

C:BOCA

0.13