Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	BOCA	0.01	0.01	0.01	0.01		25,000	2	0.01	0.015	25,000
2024-04-25	V	BOCA	0.01	0.01	0.01	0.01	-0.005	33,215	6	0.01	0.015	20,000		12,000		979					236
2024-04-24	V	BOCA				0.015				0.01	0.015
2024-04-23	V	BOCA				0.015				0.01	0.015
2024-04-22	V	BOCA	0.015	0.015	0.01	0.01		380,000	2	0.01	0.015	80,000	300,000
2024-04-19	V	BOCA	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015		5,000
2024-04-18	V	BOCA	0.01	0.01	0.01	0.01		200,000	1	0.01	0.015		200,000
2024-04-17	V	BOCA	0.01	0.01	0.01	0.01	-0.005	100,000	1	0.01	0.015	100,000
2024-04-16	V	BOCA	0.01	0.015	0.01	0.015		11,000	2	0.01	0.015							11,000
2024-04-15	V	BOCA	0.015	0.015	0.015	0.015		3,000	1	0.01	0.015	3,000
2024-04-12	V	BOCA	0.01	0.015	0.01	0.015		317,000	10	0.01	0.015	295,000	1,000	20,000			1,000
2024-04-11	V	BOCA	0.015	0.02	0.01	0.02	0.005	249,500	7	0.015	0.02	248,000						1,000
2024-04-10	V	BOCA	0.015	0.02	0.015	0.015		1,026,000	19	0.015	0.02	732,000	144,000				20,000	100,000						30,000
2024-04-09	V	BOCA	0.015	0.015	0.015	0.015		100,018	2	0.01	0.02	100,000
2024-04-08	V	BOCA	0.015	0.02	0.015	0.015		320,334	12	0.01	0.02	310,000	4,000		1,000		4,000	1,000
2024-04-05	V	BOCA	0.015	0.015	0.01	0.015	0.005	31,000	3	0.01	0.02	31,000
2024-04-04	V	BOCA				0.01				0.01	0.02
2024-04-03	V	BOCA	0.015	0.02	0.01	0.02	0.005	168,676	10	0.01	0.02	128,000	30,000			657					19			10,000
2024-04-02	V	BOCA	0.01	0.02	0.01	0.015	0.005	5,485,924	104	0.015	0.02	4,235,845	96,000	63,000	70,000	400,000	141,000	480,000			18
2024-04-01	V	BOCA				0.01				0.005	0.01
2024-03-28	V	BOCA	0.01	0.01	0.01	0.01		345,000	6	0.005	0.01					128,000		45,000						172,000
2024-03-27	V	BOCA	0.01	0.01	0.01	0.01		6,666	3	0.005	0.01		266											6,000
2024-03-26	V	BOCA	0.01	0.01	0.01	0.01		195,000	4	0.005	0.01					195,000
2024-03-25	V	BOCA	0.01	0.01	0.01	0.01		129,829	4	0.005	0.01					829		129,000
2024-03-22	V	BOCA				0.01				0.005	0.01
2024-03-21	V	BOCA				0.01				0.005	0.01
2024-03-20	V	BOCA	0.015	0.015	0.005	0.01		172,011	9	0.005	0.01	57,000						115,000			11
2024-03-19	V	BOCA	0.01	0.01	0.01	0.01	-0.005	32,499	5	0.005	0.01	32,498
2024-03-18	V	BOCA				0.015				0.01	0.015
2024-03-15	V	BOCA	0.01	0.015	0.01	0.015		18,000	3	0.01	0.015	18,000
2024-03-14	V	BOCA	0.01	0.015	0.01	0.015		7,000	2	0.01	0.015	7,000
2024-03-13	V	BOCA	0.01	0.015	0.01	0.015	0.005	6,036	3	0.01	0.015	6,000									36
2024-03-12	V	BOCA	0.01	0.01	0.01	0.01		25,000	1	0.01	0.015	25,000
2024-03-11	V	BOCA	0.01	0.015	0.01	0.015	0.005	8,199	3	0.01	0.015	3,000	5,000			199
2024-03-08	V	BOCA	0.01	0.01	0.01	0.01		67,571	2	0.01	0.015	571	67,000
2024-03-07	V	BOCA	0.01	0.01	0.01	0.01		91,500	5	0.01	0.015	91,000
2024-03-06	V	BOCA	0.01	0.01	0.005	0.01		307,000	9	0.005	0.01	179,000	15,000	1,000	76,000			36,000
2024-03-05	V	BOCA						3	1	0.005	0.01
2024-03-04	V	BOCA	0.01	0.01	0.01	0.01		206,590	8	0.005	0.01	186,556						20,000			34
2024-03-01	V	BOCA	0.01	0.01	0.01	0.01		700,000	10	0.005	0.01	136,000		50,000		50,000		290,000						174,000
2024-02-29	V	BOCA				0.01				0.005	0.01
2024-02-28	V	BOCA						26	3	0.005	0.01							18
2024-02-27	V	BOCA	0.01	0.01	0.01	0.01		10,185	3	0.005	0.01	9,185						1,000
2024-02-26	V	BOCA						50	1	0.005	0.01
2024-02-23	V	BOCA	0.01	0.01	0.01	0.01		1,278,009	23	0.005	0.01	1,278,009
2024-02-22	V	BOCA	0.01	0.01	0.01	0.01		5,166	4	0.01	0.015	4,000									666
2024-02-21	V	BOCA	0.01	0.01	0.01	0.01		75,000	2	0.01	0.015	64,000	11,000
2024-02-20	V	BOCA	0.01	0.01	0.01	0.01		151,666	3	0.01	0.015	151,000									666
2024-02-16	V	BOCA				0.01				0.01	0.015
2024-02-15	V	BOCA	0.01	0.015	0.01	0.015	0.005	5,017	3	0.01	0.015		4,000					1,000			17
2024-02-14	V	BOCA				0.01				0.01	0.015
2024-02-13	V	BOCA	0.01	0.01	0.01	0.01		100,000	1	0.01	0.015	100,000
2024-02-12	V	BOCA	0.01	0.01	0.01	0.01		2,000	1	0.01	0.015		2,000
2024-02-09	V	BOCA	0.01	0.015	0.01	0.015	0.005	36,900	3	0.01	0.015	3,000				900		33,000
2024-02-08	V	BOCA	0.01	0.01	0.01	0.01		44,462	4	0.01	0.015	44,462
2024-02-07	V	BOCA				0.01				0.01	0.015
2024-02-06	V	BOCA				0.01				0.01	0.015
2024-02-05	V	BOCA	0.015	0.015	0.01	0.01	-0.005	76,664	7	0.01	0.015	76,000				664
2024-02-02	V	BOCA	0.015	0.015	0.015	0.015	0.005	81,705	7	0.01	0.015	51,000	30,000								39
2024-02-01	V	BOCA	0.015	0.015	0.01	0.01	-0.01	4,585,152	38	0.01	0.015	1,000,718	1,435,000	50,000	62,000			1,631,000			55,916			350,000
2024-01-31	V	BOCA	0.015	0.02	0.01	0.02	0.005	739,761	16	0.015	0.02	260,000		100,000	296,000			83,000			761
2024-01-30	V	BOCA	0.015	0.02	0.015	0.015		1,546,439	44	0.01	0.015	1,490,333	5,000	50,000		237					36
2024-01-29	V	BOCA	0.02	0.02	0.015	0.015	-0.005	137,008	11	0.015	0.02	109,018									500			27,000