C-BLK

T:BLK - BLACKROCK CDR CAD HEDGED - Website unknown - click to update

06:08:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLK - T	0.1	27.18	·	27.36	0.1	27.29	-0.05	-0.2	12.7	340	112	27.68 27.68 27.06	31.66 20.46	15:59:36	Feb 05	15 min RT 2¢
BLK - E						27.16	-0.18	-0.7	0.7	19	4	27.16 27.16 27.16	31.66 20.46	11:51:49	Feb 05	15 min
TSX - T	0.1	27.18	·	27.36	0.1	27.29	-0.05	-0.2	3.2	85	25	27.68 27.68 27.11	31.66 20.46	15:59:36		15 min
Alpha - A						27.16	-0.18	-0.7	2.1	57	14	27.16 27.16 27.16		11:51:48		15 min
Omega - O						27.24	-0.10	-0.4	0.1	3	1	27.24 27.24 27.24		15:49:15		15 min
CSE ATS - P						27.24	-0.10	-0.4	0.2	5	5			Feb 05		15 min
CXC - X						27.24	-0.10	-0.4	1.9	51	8	27.25 27.25 27.09		15:39:14		15 min
CX2 - H						27.06	-0.28	-1.0	0.9	24	6	27.21 27.21 27.06		12:27:03		15 min
CXD - D						27.16	-0.18	-0.7	2.5	68	13	27.16 27.16 27.16		11:51:48		15 min
MatchNOW - M						27.24	-0.10	-0.4	0.5	11	29			Apr 06-20		15 min
Lynx - Y						27.28	-0.06	-0.2	0.6	16	5	27.13 27.28 27.10		15:55:10		15 min
CS2 - S						27.24	-0.10	-0.4	0.03	1	2			Feb 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	T	27.29	-0.05	100	1 Anonymous	14 Virtu ITG	K
15:57:28	D	27.31	-0.03	5	80 National Bank	80 National Bank	E
15:55:10	P	27.28	-0.06	69	85 Scotia	36 Latimer	E
15:55:10	Y	27.28	-0.06	200	85 Scotia	14 Virtu ITG	K
15:49:15	O	27.24	-0.10	100	14 Virtu ITG	79 CIBC	K
15:45:51	T	27.26	-0.08	100	7 TD Sec	79 CIBC	K
15:45:51	T	27.26	-0.08	200	79 CIBC	79 CIBC	K
15:45:51	M	27.26	-0.08	50	2 RBC	79 CIBC	E
15:45:46	T	27.29	-0.05	200	80 National Bank	14 Virtu ITG	K
15:44:21	A	27.22	-0.12	5	36 Latimer	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:14	C:BLK	27.90	In the News525	Globe/wire say BlackRock sees private credit writedowns
2026-01-30 09:14	C:BLK	29.14	In the News525	Globe/wire say BlackRock's Rieder may be next Fed chair
2026-01-16 09:21	C:BLK	30.00	In the News525	Globe/wire say BlackRock beats Q4 estimates
2025-12-23 07:14	C:BLK	28.10	In the News525	Globe says BlackRock ex Wiseman named U.S. point man
2025-12-19 18:54	C:BLK	27.43	New Listing5	BlackRock CDR (CAD Hedged) to trade on TSX
2025-12-18 18:21	C:BLK	27.65	Miscellaneous270	BlackRock CDR (CAD Hedged) to be delisted from Cboe
2025-12-15 06:52	C:BLK	28.20	In the News525	Globe says PM taps BlackRock ex Wiseman for U.S. job
2025-11-21 21:04	C:BLK	26.28	Dividend Declared190	BlackRock CDR (CAD Hedged) estimates distribution
2025-10-16 07:36	C:BLK	31.16	In the News525	Globe/wire say BlackRock leads data-centre megadeal
2025-09-23 22:53	C:BLK		Dividend Declared190	BlackRock CDR (CAD Hedged) declares distribution
2025-07-16 07:29	C:BLK	28.35	In the News525	Globe says BlackRock's Fink hears Trump keen for AI
2025-06-23 19:04	C:BLK	25.71	Dividend Declared190	BlackRock CDR (CAD Hedged) declares distribution
2025-06-11 09:03	C:BLK	25.96	In the News525	Globe/wire say BlackRock CEO sees new industrialization
2025-05-20 19:58	C:BLK		Dividend Declared190	BlackRock CDR (CAD Hedged) estimates distribution
2025-03-24 19:23	C:BLK	25.93	Dividend Declared190	BlackRock CDR (CAD Hedged) declares distribution

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:14

C:BLK

27.90

In the News

Globe/wire say BlackRock sees private credit writedowns

2026-01-30 09:14

C:BLK