C-ATRL

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/

02:12:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	103.22	·	104.62	0.1	104.31	+3.84	3.8	782.2	80,656	6,046	101.80 104.59 101.605	106.82 59.47	16:16:17	Jan 22	15 min RT 2¢
TSX - T	0.1	103.22	·	104.62	0.1	104.31	+3.84	3.8	438.0	45,186	3,027	101.80 104.59 101.615	106.82 59.47	16:16:17		15 min
NEO ATS - U						104.38	+3.91	3.9	57.6	5,932	393	102.055 104.55 101.78		15:59:55		15 min
Alpha - A						104.38	+3.91	3.9	18.2	1,870	135	102.28 104.55 101.98		15:59:56		15 min
Omega - O						104.34	+3.87	3.9	7.3	755	61	102.60 104.55 102.02		15:59:27		15 min
CSE ATS - P						104.39	+3.92	3.9	6.2	643	88	102.90 104.43 102.00		15:51:11		15 min
CXC - X						104.32	+3.85	3.8	76.4	7,883	553	101.99 104.56 101.81		15:59:33		15 min
CX2 - H						104.325	+3.855	3.8	5.3	551	49	101.94 104.50 101.88		15:59:41		15 min
CXD - D						104.325	+3.855	3.8	64.2	6,620	546	101.99 104.53 101.605		15:59:53		15 min
MatchNOW - M						100.47			92.2	9,492	974					15 min
Lynx - Y						104.34	+3.87	3.9	15.1	1,557	114	101.88 104.43 101.65		15:59:53		15 min
CS2 - S						100.47			1.6	167	106			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6046

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	104.31	3.84	18,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	104.31	3.84	79	80 National Bank	80 National Bank	Q
16:00:00	T	104.31	3.84	12	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	104.31	3.84	18	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	104.31	3.84	51	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	104.31	3.84	96	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	104.31	3.84	56	1 Anonymous	80 National Bank	Q
16:00:00	T	104.31	3.84	46	1 Anonymous	80 National Bank	Q
16:00:00	T	104.31	3.84	17	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	104.31	3.84	18	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 17:22	C:ATRL	95.91	News Release200	Atkinsrealis Group to release 2025 results Feb. 27
2026-01-21 07:02	C:ATRL	97.81	In the News525	Globe says Atkinsrealis upgraded to "strong buy"
2026-01-07 06:13	C:ATRL	91.69	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2025-12-29 09:27	C:ATRL	90.45	In the News525	Post says Fernando keen on Atkinsrealis for 2026
2025-12-18 18:51	C:ATRL	86.01	News Release200	Atkinsrealis joins alliance on U.K. Midlands Rail Hub
2025-12-16 04:30	C:ATRL	88.20	In the News525	Globe says Atkinsrealis Group hiked to "outperform"
2025-12-12 04:09	C:ATRL	86.11	In the News525	Globe says AkinsRealis Group kept at "buy"
2025-12-10 18:44	C:ATRL	87.46	News Release200	Atkinsrealis hires Talley as emergency management SVP
2025-12-08 09:36	C:ATRL	87.76	News Release200	AtkinsRealis Delivers Oversight Services for Sound Transit's Largest Design-Build Project
2025-12-05 15:33	C:ATRL	88.38	News Release200	Atkinsrealis to provide engineering to Rolls-Royce Sub
2025-12-01 18:40	C:ATRL	88.09	News Release200	Atkinsrealis acquires ADG Capital
2025-11-20 18:52	C:ATRL	87.27	News Release200	Atkinsrealis to be lead consultant for I-80 corridor
2025-11-18 07:27	C:ATRL	84.74	In the News525	Globe says Atkinsrealis maintained at "buy"
2025-11-15 09:11	C:ATRL	91.19	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2025-11-13 07:16	C:ATRL	88.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:16	C:ATRL	88.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 06:15	C:ATRL	88.66	News Release200	AtkinsRealis Reports Third Quarter 2025 Results
2025-11-10 17:19	C:ATRL	90.36	News Release200	Atkinsrealis acquires C2AE
2025-11-10 07:45	C:ATRL	92.85	News Release200	AtkinsRealis Acquires U.S.-based C2AE Architecture and Engineering Firm
2025-11-07 07:16	C:ATRL	92.85	In the News525	Globe says Atkinsrealis and WSP Global seen as buys

Date ET

Symbol

Price

Type

Headline

2026-01-22 17:22

C:ATRL

95.91

News Release

Atkinsrealis Group to release 2025 results Feb. 27

2026-01-21 07:02

C:ATRL