Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:22 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ZTS
- ZOETIS INC -
http://www.zoetis.com
19:20:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZTS
- Z
2.5
158.70
·
162.44
3.0
159.76
+1.34
0.8
4,849.6
780,514
38,112
158.42
165.0338
158.42
201.92 144.80
18:37:51
Apr 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 38112
More trades...
Time ET
Ex
Price
Change
Volume
18:37:51
Z
159.80
1.38
8
18:13:42
Z
159.81
1.39
1
17:55:47
Z
158.97
0.55
64
17:48:52
Z
165.00
6.58
4
16:34:57
Z
159.70
1.28
2
16:30:42
Z
165.00
6.58
2
16:15:02
Z
159.70
1.28
1
16:06:10
Z
159.70
1.28
650
16:06:05
Z
159.70
1.28
8,061
16:03:36
Z
159.70
1.28
2,303
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-28 18:30
U:ZTS
News Release
200
Zoetis to Sell Medicated Feed Additive Portfolio to Phibro Animal Health
2024-04-25 07:00
U:ZTS
News Release
200
Zoetis Foundation Champions Global Veterinarian Education, Well-being, and Livelihoods on World Veterinary Day and Beyond
2024-04-01 16:30
U:ZTS
News Release
200
Zoetis Appoints Gavin D.K. Hattersley to its Board of Directors
2024-03-28 08:30
U:ZTS
News Release
200
Zoetis to Host Webcast and Conference Call on First Quarter 2024 Financial Results
2024-03-05 08:30
U:ZTS
News Release
200
Zoetis to Participate in the Barclays Global Healthcare Conference
2024-02-21 08:30
U:ZTS
News Release
200
Zoetis to Participate in the Bank of America Securities 2024 Animal Health Summit
2024-02-13 07:00
U:ZTS
News Release
200
Zoetis Reports Fourth Quarter and Full Year 2023 Results
2024-02-06 16:15
U:ZTS
News Release
200
Zoetis Declares Second Quarter 2024 Dividend
2024-01-18 08:00
U:ZTS
News Release
200
Zoetis Wins 2024 Catalyst Award
2023-12-28 08:30
U:ZTS
News Release
200
Zoetis to Host Webcast and Conference Call on Fourth Quarter and Full Year 2023 Financial Results
2023-12-21 08:30
U:ZTS
News Release
200
Zoetis to Participate in the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-07 16:05
U:ZTS
News Release
200
Zoetis Declares First Quarter 2024 Dividend; Board Approves 15% Payment Increase
2023-11-21 08:30
U:ZTS
News Release
200
Zoetis to Participate in the Piper Sandler 35th Annual Healthcare Conference
2023-11-02 07:00
U:ZTS
News Release
200
Zoetis Announces Third Quarter 2023 Results
2023-10-12 16:15
U:ZTS
News Release
200
Zoetis Declares Fourth Quarter 2023 Dividend
2023-10-10 13:35
U:ZTS
News Release
200
Zoetis Named a 100 Best Company for Working Parents by Seramount
2023-09-27 08:30
U:ZTS
News Release
200
Zoetis to Host Webcast and Conference Call on Third Quarter 2023 Financial Results
2023-09-06 16:30
U:ZTS
News Release
200
Zoetis to Participate in the Morgan Stanley 21st Annual Global Healthcare Conference
2023-08-24 14:32
U:ZTS
News Release
200
Zoetis Welcomes Officials to Celebrate New R&D Building in Durham, N.C.
2023-08-23 06:01
U:ZTS
News Release
200
Media Advisory: Ribbon-cutting Ceremony for new Zoetis facility in Durham, N.C., to expand diagnostics R&D and engineering capabilities and bring more jobs to Durham