Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:12 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XYL
- XYLEM INC -
http://xyleminc.com
08:48:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XYL
- Z
9.9
131.84
·
132.85
9.9
132.40
+1.79
1.4
1,112.3
145,182
14,260
130.41
132.65
129.79
132.23 87.59
16:38:24
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14260
More trades...
Time ET
Ex
Price
Change
Volume
16:38:24
Z
132.69
2.08
7
16:14:54
Z
129.55
-1.06
10
16:06:39
Z
132.40
1.79
56
16:02:22
Z
132.40
1.79
62
16:02:21
Z
132.40
1.79
62
16:02:20
Z
132.40
1.79
30
16:02:19
Z
132.40
1.79
50
16:02:17
Z
132.40
1.79
2,054
16:02:14
Z
132.40
1.79
56
16:02:10
Z
132.40
1.79
132
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 08:00
U:XYL
News Release
200
Spanish and U.S. Companies Recognized for World-class Water Stewardship
2024-04-18 16:15
U:XYL
News Release
200
Xylem to Host Investor Day on May 30, 2024
2024-04-18 08:00
U:XYL
News Release
200
Xylem Recognized for Excellence in Sustainable Finance
2024-04-11 08:00
U:XYL
News Release
200
Mobile Technology Helps US Water Utilities Achieve Compliance with New PFAS Rules
2024-03-28 16:15
U:XYL
News Release
200
Xylem to Release First Quarter 2024 Financial Results on May 2, 2024
2024-03-26 06:00
U:XYL
News Release
200
Xylem, UNICEF Deepen Partnership to Deliver Vital Water Solutions in Horn of Africa
2024-03-07 05:00
U:XYL
News Release
200
Historic Project Linking Rome and Vatican City Uses Advanced Technology and Local Knowledge to Keep Water Flowing
2024-03-05 05:00
U:XYL
News Release
200
Global Student Innovation Challenge Calls on Next-Generation Leaders to Tackle Water Security
2024-02-29 05:15
U:XYL
News Release
200
New Wave of Startups Scale Innovation to Solve Global Water Challenges
2024-02-27 08:15
U:XYL
News Release
200
Radhika Fox Appointed Senior Advisor at Xylem
2024-02-22 05:00
U:XYL
News Release
200
Xylem Teams Up with Partners and Communities Globally to Accelerate Progress on Water Security in 2023
2024-02-06 06:55
U:XYL
News Release
200
Xylem Reports Fourth-Quarter and Full-Year 2023 Results
2024-01-22 16:15
U:XYL
News Release
200
Xylem Announces Participation at Upcoming Investor Conferences
2024-01-18 05:00
U:XYL
News Release
200
Xylem Signs Publiacqua Contract to Support Italy ¢ € ™s Sustainable Water Future
2024-01-16 16:15
U:XYL
News Release
200
Xylem to Release Fourth Quarter 2023 Financial Results on February 6, 2024
2023-12-20 06:00
U:XYL
News Release
200
U.S. Water Utilities Deploy PFAS Treatment Technologies to Safeguard Drinking Water for Communities
2023-12-13 06:55
U:XYL
News Release
200
Xylem Announces Reportable Segment Change to Scale Global Services Offering
2023-12-12 08:15
U:XYL
News Release
200
Xylem Unveils New Residential Electric Meter with Advanced Grid Edge Capabilities
2023-12-07 08:05
U:XYL
News Release
200
Scottish Water Reduces Energy Consumption by 60% and Cuts Greenhouse Gas Emissions with Sustainable Water Technology
2023-12-01 05:31
U:XYL
News Release
200
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Xylem Inc. and Encourages Investors with Losses to Contact the Firm