Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:56 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:XXII
- 22ND CENTURY GROUP INC -
http://www.xxiicentury.com
13:28:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XXII
- Q
0.4
1.57
·
1.59
0.7
1.58
-0.075
-4.5
156.5
230
412
1.65
1.6799
1.57
179.832 1.45
13:12:32
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 412
More trades...
Time ET
Ex
Price
Change
Volume
13:12:32
Q
1.58
-0.075
100
13:12:16
Q
1.58
-0.075
200
13:12:16
Q
1.5801
-0.0749
200
13:12:16
Q
1.5801
-0.0749
61
13:12:16
Q
1.5801
-0.0749
209
13:12:16
Q
1.5801
-0.0749
100
13:12:16
Q
1.5801
-0.0749
5
13:12:16
Q
1.5801
-0.0749
10
13:12:16
Q
1.5801
-0.0749
10
13:12:16
Q
1.5801
-0.0749
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-08 09:19
U:XXII
News Release
200
22nd Century Group to Participate in the Aegis Capital Virtual Conference on May 9, 2024
2024-05-07 08:16
U:XXII
News Release
200
22nd Century Group (XXII) to Announce First Quarter 2024 Results on May 15, 2024
2024-04-30 09:01
U:XXII
News Release
200
22nd Century Eliminates $5.2 Million of Debt in Above-Market Equity Transaction
2024-04-18 17:01
U:XXII
News Release
200
22nd Century Group Announces Resignation of Sullivan and Mish from the Board of Directors
2024-04-18 09:01
U:XXII
News Release
200
22nd Century Group Regains Compliance with NASDAQ Minimum Bid Price Rule
2024-04-15 09:01
U:XXII
News Release
200
22nd Century Group to Participate in the Planet MicroCap Showcase on May 1-2, 2024
2024-04-11 16:46
U:XXII
News Release
200
22nd Century Group Expands CMO Business with New Pinnacle Brand Cigarillo Products
2024-04-08 09:26
U:XXII
News Release
200
22nd Century Announces Plan to Eliminate Its Senior Secured Debt
2024-04-04 17:49
U:XXII
News Release
200
22nd Century Group (XXII) Signs Large New CMO Customer
2024-03-28 06:01
U:XXII
News Release
200
22nd Century Group (XXII) Reports Fourth Quarter 2023 Financial Results
2024-03-15 08:01
U:XXII
News Release
200
22nd Century Group to Announce Fourth Quarter 2023 Results on March 28, 2024
2024-02-13 16:16
U:XXII
News Release
200
22nd Century Group Announces Reduction in Board Compensation
2024-02-06 11:01
U:XXII
News Release
200
22nd Century Group to Present at the Emerging Growth Conference on February 8, 2024
2024-02-05 07:31
U:XXII
News Release
200
22nd Century Group CEO Larry Firestone: Transforming Tobacco Industry with FDA-Approved VLN Brand
2024-01-24 16:16
U:XXII
News Release
200
22nd Century Group Announces Partial Adjournment of Annual Meeting for Proposal 2, All Other Proposals Passed
2024-01-17 08:46
U:XXII
News Release
200
22nd Century Group Provides Shareholder Update and Highlights Insider Stock Purchases from Management
2024-01-12 08:31
U:XXII
News Release
200
22nd Century Group to Host Fireside Chat Event on January 17
2023-12-28 16:21
U:XXII
News Release
200
22nd Century Group Completes Sale of Hemp/Cannabis Franchise
2023-12-14 16:06
U:XXII
News Release
200
22nd Century Group's Senior Lender Approves Sale of Hemp/Cannabis Franchise on Improved Terms
2023-12-04 07:07
U:XXII
News Release
200
22nd Century Secures $3.2 Million to Date in Warrant Exchange Transaction