Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:42 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XPO
- XPO INC -
http://www.xpologistics.com
16:53:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XPO
- Z
9.9
110.07
·
111.46
9.9
110.90
-7.33
-6.2
4,820.5
517,811
41,092
106.51
112.53
103.71
130.51 40.685
19:11:57
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41092
More trades...
Time ET
Ex
Price
Change
Volume
19:11:57
Z
110.99
-7.26
1
19:04:42
Z
110.90
-7.35
1
18:45:08
Z
110.89
-7.36
1
18:28:01
Z
110.00
-8.25
15
18:15:41
Z
110.00
-8.25
25
18:11:25
Z
110.90
-7.35
5
17:33:08
Z
110.06
-8.19
5
17:20:54
Z
110.90
-7.35
1
16:22:33
Z
110.90
-7.35
2
16:20:00
Z
110.90
-7.35
516
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 11:00
U:XPO
News Release
200
XPO Recognized as a 2024 VETS Indexes 4 Star Employer for the Second Year in a Row
2024-04-10 08:05
U:XPO
News Release
200
XPO Opens Three New Service Centers in Growing Freight Markets to Enhance Service for Customers
2024-04-04 08:00
U:XPO
News Release
200
XPO Celebrates 30th Anniversary of Its US Trailer Manufacturing Facility
2024-04-03 16:10
U:XPO
News Release
200
XPO Schedules First Quarter 2024 Earnings Conference Call for Friday, May 3, 2024
2024-03-19 08:00
U:XPO
News Release
200
XPO Named National Less-Than-Truckload Carrier of the Year by MODE Global for Second Year in a Row
2024-03-13 08:15
U:XPO
News Release
200
Four XPO Leaders Named 2024 "Pros to Know" by Supply & Demand Chain Executive Magazine
2024-03-11 08:00
U:XPO
News Release
200
Two XPO Leaders Named Top Women to Watch in Transportation
2024-03-05 16:05
U:XPO
News Release
200
XPO Provides North American LTL Operating Data for February 2024
2024-02-07 06:45
U:XPO
News Release
200
XPO Reports Fourth Quarter 2023 Results
2024-01-11 08:00
U:XPO
News Release
200
XPO Expands Its Support for Truckers Against Trafficking ¢ € ™s Efforts to Combat Human Trafficking
2024-01-03 16:10
U:XPO
News Release
200
XPO Schedules Fourth Quarter 2023 Earnings Conference Call for Wednesday, February 7, 2024
2023-12-15 09:05
U:XPO
News Release
200
XPO Named One of ¢ € œAmerica ¢ € ™s Greatest Workplaces for Diversity for 2024 ¢ € by Newsweek
2023-12-12 17:35
U:XPO
News Release
200
XPO Approved to Acquire 28 Service Centers as Part of Yellow ¢ € ™s Chapter 11 Bankruptcy
2023-12-11 07:00
U:XPO
News Release
200
Brad Jacobs to Enter Building Products Distribution Industry
2023-12-05 06:30
U:XPO
News Release
200
XPO Provides North American LTL Operating Data for November 2023
2023-11-13 16:05
U:XPO
News Release
200
UPDATE - XPO Recognized for Its Strong Commitment to Military Hiring
2023-11-13 10:00
U:XPO
News Release
200
XPO Recognized for Its Strong Commitment to Military Hiring
2023-11-10 09:00
U:XPO
News Release
200
XPO Furthers Commitment to Military Hiring by Joining U.S. Army's PaYS Program
2023-10-31 07:00
U:XPO
News Release
200
XPO Named One of the 2023 Top Companies for Women to Work for in Transportation
2023-10-30 06:00
U:XPO
News Release
200
XPO Reports Third Quarter 2023 Results