Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:09:58 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XPER
- XPERI INC -
http://www.xperi.com
21:09:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XPER
- Z
0.1
7.43
·
12.26
0.1
10.77
+0.105
1.0
200.8
1,969
1,701
10.89
10.905
10.59
13.62 7.91
16:01:56
12:58
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1701
More trades...
Time ET
Ex
Price
Change
Volume
16:01:56
Z
10.77
0.12
168
16:01:38
Z
10.77
0.12
1,065
16:01:35
Z
10.77
0.12
194
16:01:33
Z
10.77
0.12
1,555
16:01:29
Z
10.77
0.12
1,195
16:00:17
Z
10.77
0.12
4,167
16:00:16
Z
10.77
0.12
111
16:00:16
Z
10.77
0.12
1,100
16:00:02
Z
10.77
0.12
100
16:00:01
Z
10.77
0.12
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 12:58
U:XPER
News Release
200
Rubric Capital Management Responds to Xperi Inc.'s Amended Investor Presentation
2024-05-01 08:00
U:XPER
News Release
200
Rubric Capital Management Issues Open Letter to Xperi Inc. Stockholders in Response to Company's Highly Misleading Investor Presentation
2024-04-30 08:00
U:XPER
News Release
200
Xperi Publishes Investor Presentation Describing the Company's Multi-Year Business Transformation and Focused Growth Strategy
2024-04-29 17:47
U:XPER
News Release
200
Rubric Capital Management Releases Presentation Highlighting Urgent Need for Change to Address Underperformance at Xperi Inc.
2024-04-18 16:05
U:XPER
News Release
200
Xperi to Release First Quarter 2024 Results on May 8, 2024
2024-04-17 12:50
U:XPER
News Release
200
Rubric Capital Management Files Definitive Proxy Statement for Xperi Inc. 2024 Annual Meeting
2024-04-17 08:30
U:XPER
News Release
200
Xperi Mails Definitive Proxy Statement and Issues Letter to Stockholders Highlighting the Company's Transformation, Strategy and Business Progress
2024-04-12 08:30
U:XPER
News Release
200
Xperi Releases Top 100 Most Listened-To Songs In-Vehicle in the US and Globally for 2023 and Q1 2024
2024-04-02 15:00
U:XPER
News Release
200
With Ad-Tolerance at an All-Time High, TiVo's Video Trends Report Finds Consumers Shifting Gears on TV Subscriptions
2024-03-11 08:00
U:XPER
News Release
200
Rubric Capital Management Nominates Two Highly Qualified, Independent Directors to Xperi Inc. Board of Directors
2024-02-28 16:05
U:XPER
News Release
200
Xperi Inc. Announces Fourth Quarter and Full Year 2023 Results
2024-02-26 09:00
U:XPER
News Release
200
TiVo Signs Four Operators to TiVo Broadband
2024-02-07 16:05
U:XPER
News Release
200
Xperi to Release Fourth Quarter and Full Year 2023 Results on February 28, 2024
2024-01-31 18:15
U:XPER
News Release
200
Xperi Inc. Completes Sale of its AutoSense and Imaging Business to Tobii AB
2024-01-24 04:30
U:XPER
News Release
200
Xperi Launches First UK In-Car Entertainment Report, Consumers Call for a Personalised Entertainment Dash
2024-01-08 12:30
U:XPER
News Release
200
TiVo Launches TiVo Broadband for Operators Providing a Streaming Platform to Their Broadband Only Subscribers
2024-01-08 09:00
U:XPER
News Release
200
Xperi Expands its Global Footprint with its Powered by TiVo Media Platform for Smart TVs and Connected Car
2024-01-08 09:00
U:XPER
News Release
200
DTS Play-Fi Demonstrates its Commitment to Advancing the Home Theater at CES 2024
2024-01-08 09:00
U:XPER
News Release
200
DTS AutoStage ¢ „ ¢ Expands into More Vehicle Models Following Video Launch, Developing New Functionality
2024-01-08 08:30
U:XPER
News Release
200
Xperi Releases New Report, ¢ € œFrom In-Vehicle Entertainment to Integrated In-Cabin Experience ¢ €