Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:45:11 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XOM
- EXXON MOBIL CORPORATION -
Website unknown - click to update
18:45:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XOM
- Z
0.5
107.80
·
108.29
0.1
107.78
-1.60
-1.5
19,192.9
2,067,568
101,580
108.62
108.84
107.72
126.33 97.80
18:26:16
Jun 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 101580
More trades...
Time ET
Ex
Price
Change
Volume
18:26:16
Z
107.90
-1.48
1
18:25:03
Z
107.82
-1.56
1
18:24:58
Z
107.898
-1.482
10
18:24:18
Z
107.82
-1.56
100
18:24:13
Z
107.88
-1.50
1
18:22:18
Z
107.82
-1.56
8
18:20:34
Z
107.88
-1.50
2
18:19:56
Z
107.88
-1.50
1
18:19:26
Z
107.90
-1.48
1
18:19:14
Z
107.88
-1.50
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-18 20:00
U:XOM
News Release
200
ExxonMobil Recommends Shareholders Reject Below-Market Mini-Tender Offer by TRC Capital Investment Corporation
2025-06-10 08:00
U:XOM
News Release
200
ExxonMobil to Speak at JP Morgan Energy, Power, Renewables & Mining Conference
2025-05-15 08:00
U:XOM
News Release
200
ExxonMobil to Speak at Bernstein 41st Annual Strategic Decisions Conference
2025-05-07 17:00
U:XOM
News Release
200
Marubeni and ExxonMobil's Low-Carbon Ammonia Deal Marks Major Step in Unleashing New Energy Supply
2025-05-02 06:30
U:XOM
News Release
200
ExxonMobil Announces First-Quarter 2025 Results
2025-04-23 10:52
U:XOM
News Release
200
Calpine, ExxonMobil Sign CO2 Transportation and Storage Agreement for Power Generation Project
2025-04-22 17:46
U:XOM
News Release
200
ExxonMobil to Release First Quarter 2025 Financial Results
2025-04-02 12:27
U:XOM
News Release
200
ExxonMobil Announces Leadership Changes
2025-01-31 06:30
U:XOM
News Release
200
ExxonMobil Announces 2024 Results
2025-01-21 13:16
U:XOM
News Release
200
ExxonMobil to Release Fourth Quarter 2024 Financial Results
2025-01-08 06:30
U:XOM
News Release
200
Chart Industries Signs Global Master Goods and Services Agreement with ExxonMobil
2025-01-07 09:00
U:XOM
News Release
200
Global Mobile Fuel Delivery System Market Size Expected to Reach $8.75 Billion by 2032
2024-12-11 07:00
U:XOM
News Release
200
ExxonMobil announces plans to 2030 that build on its unique advantages
2024-12-03 11:30
U:XOM
News Release
200
ExxonMobil Announces Leadership Changes
2024-12-03 09:28
U:XOM
News Release
200
Performance Shipping Inc. Secures Time Charter Contract with Oil Major at US$33,500 Per Day for LR2 Aframax Tanker, M/T P. Aliki
2024-11-20 06:00
U:XOM
News Release
200
LG Chem and ExxonMobil sign MOU for lithium offtake
2024-11-01 06:30
U:XOM
News Release
200
ExxonMobil Announces Third-Quarter 2024 Results
2024-10-22 12:46
U:XOM
News Release
200
ExxonMobil to Release Third Quarter 2024 Financial Results
2024-10-10 08:30
U:XOM
News Release
200
ExxonMobil Secures Largest CO2 Offshore Storage Site in the U.S.
2024-09-17 08:45
U:XOM
News Release
200
Drone Usage for Automated UAV Monitoring Solutions Witnessing Rapid Growth & Increasing Revenue Generating Opportunities