Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:54:59 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WTM
- WHITE MOUNTAINS INSURANCE GROUP -
http://www.whitemountains.com
00:54:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WTM
- Z
0.1
1,683.26
·
1,861.60
0.1
1,802.57
-4.36
-0.2
13.3
24,086
784
1,818.60
1,825.50
1,800.00
1,855.00 1,319.05
18:34:47
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 784
More trades...
Time ET
Ex
Price
Change
Volume
18:34:47
Z
1,791.35
-33.65
2
18:34:47
Z
1,791.35
-33.65
2
16:57:16
Z
1,798.00
-27.00
20
16:44:59
Z
1,799.00
-26.00
10
16:42:11
Z
1,798.00
-27.00
10
16:17:17
Z
1,797.00
-28.00
1
16:05:11
Z
1,797.00
-28.00
40
16:04:59
Z
1,797.00
-28.00
40
16:04:37
Z
1,810.50
-14.50
10
16:04:05
Z
1,810.00
-15.00
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 08:00
U:WTM
News Release
200
GILES HARRISON TO JOIN WHITE MOUNTAINS AS EVP AND CHIEF STRATEGY OFFICER; LIAM CAFFREY NAMED PRESIDENT
2024-02-23 08:00
U:WTM
News Release
200
White Mountains Declares Annual Dividend
2024-02-23 08:00
U:WTM
News Release
200
Reid T. Campbell Elected to the White Mountains Board
2024-02-12 08:00
U:WTM
News Release
200
ZACHARY MATTLER JOINS WHITE MOUNTAINS PARTNERS AS PRINCIPAL
2024-02-07 08:00
U:WTM
News Release
200
WHITE MOUNTAINS REPORTS FOURTH QUARTER RESULTS
2023-12-21 16:15
U:WTM
News Release
200
White Mountains Renews Lead Commitment in Ark-Sponsored Reinsurance Sidecar
2023-12-13 09:00
U:WTM
News Release
200
Sage Advisory Services Adds Kudu Investment Management as Minority Partner
2023-11-06 08:00
U:WTM
News Release
200
WHITE MOUNTAINS REPORTS THIRD QUARTER RESULTS
2023-10-25 08:00
U:WTM
News Release
200
WHITE MOUNTAINS LAUNCHES WHITE MOUNTAINS PARTNERS
2023-10-20 08:00
U:WTM
News Release
200
White Mountains to Acquire a Majority Stake in Bamboo
2023-08-07 08:00
U:WTM
News Release
200
WHITE MOUNTAINS REPORTS SECOND QUARTER RESULTS
2023-07-25 06:00
U:WTM
News Release
200
European Private Credit Investor Apera Asset Management Adds Kudu Investment Management as Strategic Investor
2023-06-30 08:00
U:WTM
News Release
200
White Mountains Insurance Group, Ltd. Announces the Final Results of White Mountains Insurance Group, Ltd. and WM Hinson (Bermuda) Ltd.'s Tender Offer for up to 5,916,816 Shares of Class A Common Stock of MediaAlpha, Inc.
2023-06-27 08:00
U:WTM
News Release
200
White Mountains Insurance Group, Ltd. Announces the Preliminary Results of White Mountains Insurance Group, Ltd. and WM Hinson (Bermuda) Ltd.'s Tender Offer for up to 5,000,000 Shares of Class A Common Stock of MediaAlpha, Inc.
2023-06-21 09:21
U:WTM
News Release
200
Healthcare-Focused Private Equity Manager Martis Capital Secures Investment From Kudu Investment Management
2023-05-26 06:15
U:WTM
News Release
200
White Mountains Insurance Group, Ltd. Announces that White Mountains Insurance Group, Ltd. and WM Hinson (Bermuda) Ltd. Commence Tender Offer for up to 5,000,000 Shares of Class A Common Stock of MediaAlpha, Inc.
2023-05-25 16:15
U:WTM
News Release
200
Morgan Davis Retires from White Mountains Board of Directors; Weston M. Hicks Elected Chairman
2023-05-22 08:00
U:WTM
News Release
200
White Mountains to Hold 2023 Annual Investor Information Meeting on June 6, 2023
2023-05-09 08:00
U:WTM
News Release
200
WHITE MOUNTAINS REPORTS FIRST QUARTER RESULTS