Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:40:56 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WSM
- WILLIAMS-SONOMA INC -
http://www.williams-sonomainc.com
02:40:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WSM
- Z
1.0
107.97
·
308.18
0.5
282.16
+0.49
0.2
484.5
135,701
9,704
282.30
286.955
281.16
319.78 109.44
16:49:27
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9704
More trades...
Time ET
Ex
Price
Change
Volume
16:49:27
Z
283.36
1.68
1
16:49:27
Z
283.35
1.67
5
16:49:27
Z
283.36
1.68
1
16:49:27
Z
283.36
1.68
1
16:49:27
Z
283.36
1.68
1
16:49:27
Z
283.36
1.68
3
16:36:25
Z
283.37
1.69
4
16:36:25
Z
283.38
1.70
1
16:36:25
Z
283.38
1.70
4
16:02:58
Z
282.16
0.48
5,259
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 18:00
U:WSM
News Release
200
POTTERY BARN ANNOUNCES ACCESSIBLE HOME FURNISHINGS COLLECTION IN COLLABORATION WITH MICHAEL GRAVES DESIGN
2024-04-10 15:30
U:WSM
News Release
200
SBD World's Strongest Man Announces 2024 Partners
2024-04-09 13:19
U:WSM
News Release
200
WILLIAMS SONOMA ANNOUNCES BOOK TOUR WITH INA GARTEN
2024-04-01 09:00
U:WSM
News Release
200
WILLIAMS SONOMA AND WILLIAMS SONOMA HOME INTRODUCE NEW COLLECTIONS WITH GLOBAL LUXURY LIFESTYLE BRAND AERIN
2024-03-28 16:50
U:WSM
News Release
200
WEST ELM LAUNCHES NEW MOBILE APP
2024-03-26 07:55
U:WSM
News Release
200
POTTERY BARN, POTTERY BARN KIDS AND POTTERY BARN TEEN LAUNCH NEW COLLECTIONS WITH ICONIC RESORT WEAR AND LIFESTYLE BRAND LILLY PULITZER
2024-03-22 08:00
U:WSM
News Release
200
POTTERY BARN LAUNCHES NEW HOME FURNISHINGS COLLABORATION WITH DEEPIKA PADUKONE
2024-03-13 09:01
U:WSM
News Release
200
Williams-Sonoma, Inc. announces a 26% quarterly dividend increase and a new $1 billion stock repurchase authorization
2024-03-06 09:00
U:WSM
News Release
200
Williams-Sonoma, Inc. announces release date for fourth quarter and fiscal year 2023 results: Wednesday, March 13th, 2024
2024-02-29 09:00
U:WSM
News Release
200
WILLIAMS-SONOMA, INC. NAMED TO BARRON'S LIST OF 100 MOST SUSTAINABLE COMPANIES
2024-02-26 09:00
U:WSM
News Release
200
WEST ELM LAUNCHES NEW COLLABORATION WITH ACCLAIMED INTERIOR DESIGNER BILLY COTTON
2024-01-30 09:00
U:WSM
News Release
200
Recruitics Announces Appointment of Bob Lord to Board of Advisors
2024-01-18 08:50
U:WSM
News Release
200
POTTERY BARN KIDS LAUNCHES EXCLUSIVE COLLABORATION WITH GLOBAL LUXURY LIFESTYLE BRAND AERIN
2024-01-12 16:00
U:WSM
News Release
200
WILLIAMS-SONOMA, INC. ANNOUNCES RETIREMENT OF MARTA BENSON
2023-12-19 09:00
U:WSM
News Release
200
WILLIAMS SONOMA ANNOUNCES BRIDGERTON COLLABORATION
2023-12-14 16:58
U:WSM
News Release
200
Williams-Sonoma, Inc. declares quarterly cash dividend
2023-12-01 09:00
U:WSM
News Release
200
WILLIAMS SONOMA CELEBRATES 25TH ANNIVERSARY OF THE ORIGINAL PEPPERMINT BARK ON NATIONAL PEPPERMINT BARK DAY
2023-11-28 08:02
U:WSM
News Release
200
WILLIAMS-SONOMA, INC. AND ST. JUDE CHILDREN ¢ € ™S RESEARCH HOSPITAL ‚ ® PARTNER FOR ANNUAL ST. JUDE THANKS AND GIVING ‚ ® CAMPAIGN
2023-11-17 08:00
U:WSM
News Release
200
REJUVENATION OPENS NEW STORE IN NORTH CAROLINA
2023-11-16 09:00
U:WSM
News Release
200
Williams-Sonoma, Inc. announces third quarter 2023 results