Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:28:01 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:WDC
- WESTERN DIGITAL CORP -
http://www.westerndigital.com
07:28:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WDC
- Q
3.0
71.15
·
72.00
1.0
71.36
+1.92
2.8
13,869.0
962,813
94,089
71.00
71.78
66.985
76.92 32.01
19:13:53
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 94089
More trades...
Time ET
Ex
Price
Change
Volume
19:13:53
Q
71.00
1.56
200
19:12:59
Q
71.77
2.33
13
19:12:59
Q
71.78
2.34
10
19:12:59
Q
71.78
2.34
2
18:56:29
Q
71.78
2.34
28
18:50:39
Q
71.56
2.12
10
18:50:39
Q
71.2933
1.8533
45
18:49:01
Q
71.60
2.16
1
18:49:01
Q
71.56
2.12
9
18:48:38
Q
71.79
2.35
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:WDC
News Release
200
Western Digital Reports Fiscal Third Quarter 2024 Financial Results
2024-04-08 21:30
U:WDC
News Release
200
Western Digital to Announce Third Quarter Fiscal 2024 Financial Results on April 25, 2024
2024-03-05 08:30
U:WDC
News Release
200
Western Digital Announces Update on Company Separation
2024-03-04 08:00
U:WDC
News Release
200
Ethisphere Names Western Digital as One of the 2024 World's Most Ethical Companies(TM) for the Sixth Time
2024-02-13 17:00
U:WDC
News Release
200
Western Digital to Participate in Upcoming Investor Conference
2024-02-05 23:00
U:WDC
News Release
200
Kioxia and Western Digital ¢ € ™s Joint Venture To Receive Up To 150 Billion Yen Government Subsidy for Yokkaichi and Kitakami Plants
2024-01-25 16:05
U:WDC
News Release
200
Western Digital Reports Fiscal Second Quarter 2024 Financial Results
2024-01-12 16:15
U:WDC
News Release
200
Western Digital to Announce Second Quarter Fiscal 2024 Financial Results on January 25, 2024
2023-11-16 08:00
U:WDC
News Release
200
Western Digital Begins Volume Shipments of 24TB CMR HDDs; Industry Adoption of SMR Strengthens as 28TB SMR HDD Ramps
2023-11-10 17:00
U:WDC
News Release
200
Western Digital to Participate in Upcoming Investor Conferences
2023-11-01 02:35
U:WDC
News Release
200
‚ Western Digital Announces Upsize And Pricing Of $1.4 Billion Convertible Notes Offering
2023-10-30 16:06
U:WDC
News Release
200
Western Digital Announces Proposed $1.3 Billion Convertible Notes Offering
2023-10-30 08:01
U:WDC
News Release
200
Western Digital Reports Fiscal First Quarter 2024 Financial Results
2023-10-30 08:00
U:WDC
News Release
200
Western Digital to Form Two Independent Public Companies Focused on Data Storage Growth in HDD and Flash Markets
2023-10-19 19:00
U:WDC
News Release
200
Western Digital to Announce First Quarter Fiscal 2024 Financial Results on October 30, 2023
2023-08-22 17:00
U:WDC
News Release
200
Western Digital to Participate in Upcoming Investor Conference
2023-08-15 20:40
U:WDC
News Release
200
Western Digital to Participate in Upcoming Investor Conferences
2023-07-31 16:05
U:WDC
News Release
200
Western Digital Reports Fiscal Fourth Quarter and Fiscal Year 2023 Financial Results
2023-07-21 17:00
U:WDC
News Release
200
Western Digital to Announce Fourth Quarter and Fiscal Year 2023 Financial Results on July 31, 2023
2023-06-07 08:30
U:WDC
News Release
200
Western Digital Sets New Corporate Sustainability Targets and Commits to Net Zero Emissions by 2032