Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:17:51 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:VST
- VISTRA CORP -
http://www.vistraenergy.com
21:17:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VST
- Z
0.1
71.65
·
79.51
0.1
72.70
+0.225
0.3
3,583.1
258,767
22,068
72.67
73.55
71.54
75.89 22.67
19:47:57
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22068
More trades...
Time ET
Ex
Price
Change
Volume
19:47:57
Z
72.51
0.03
3
19:30:43
Z
72.52
0.04
10
18:58:19
Z
72.52
0.04
13
18:58:19
Z
72.52
0.04
1
18:55:19
Z
72.55
0.07
100
18:49:36
Z
72.20
-0.28
100
18:43:05
Z
72.30
-0.18
60
18:42:47
Z
72.66
0.18
10
18:37:16
Z
72.67
0.19
10
18:30:03
Z
72.00
-0.48
150
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 16:30
U:VST
News Release
200
Vistra to Report First Quarter Results on May 8, 2024
2024-04-09 23:14
U:VST
News Release
200
Vistra Prices Private Offerings of $500 Million of Senior Secured Notes and $1 Billion of Senior Unsecured Notes
2024-04-09 08:58
U:VST
News Release
200
Vistra Announces Private Offerings of Senior Secured Notes and Senior Unsecured Notes
2024-04-01 10:48
U:VST
News Release
200
New TXU Energy Plan Automatically Delivers Free Energy When Customers Use it Most
2024-03-07 16:30
U:VST
News Release
200
Vistra Announces Expansion of its Board of Directors with the Appointment of Bill Pitesa
2024-03-01 11:49
U:VST
News Release
200
Vistra Completes Energy Harbor Acquisition
2024-02-29 09:00
U:VST
News Release
200
Vistra Announces Final Results of Cash Tender Offer for Remaining TRA Rights, Resulting in Only 2% of Aggregate TRA Rights Remaining Following Settlement
2024-02-28 07:00
U:VST
News Release
200
Vistra Reports Full-Year 2023 Results, Announces Expected Closing of Energy Harbor Transaction On March 1, 2024
2024-02-23 16:05
U:VST
News Release
200
Vistra Declares Dividend on Common Stock and Series A Preferred Stock
2024-02-21 10:22
U:VST
News Release
200
TXU Energy Invites Texans to Experience the Power and Performance of EVs at the 2024 North Texas Auto Expo
2024-02-19 11:00
U:VST
News Release
200
Vistra Receives Approval from Federal Energy Regulatory Commission on Energy Harbor Acquisition
2024-02-14 08:30
U:VST
News Release
200
Vistra Announces Early Results of Cash Tender Offer for Remaining TRA Rights, Resulting in Only 4% of Aggregate TRA Rights Remaining Following Settlement
2024-02-09 13:55
U:VST
News Release
200
Texas Tech Chooses TXU Energy to Power the University System
2024-02-06 08:00
U:VST
News Release
200
Vistra to Report Full Year and Fourth Quarter 2023 Results on Feb. 28, 2024
2024-01-31 08:00
U:VST
News Release
200
Vistra Announces Cash Tender Offer for Remaining TRA Rights
2024-01-22 08:47
U:VST
News Release
200
Vistra Issues Reminder Regarding Expiration of Warrants
2024-01-08 10:40
U:VST
News Release
200
TXU Energy Selected to Provide Power to the University of Houston System
2023-12-26 14:27
U:VST
News Release
200
Vistra Announces Pricing Terms of Cash Tender Offer for Senior Secured Notes
2023-12-26 08:30
U:VST
News Release
200
Vistra Announces Early Results of Cash Tender Offer for Senior Secured Notes
2023-12-11 19:47
U:VST
News Release
200
Vistra Prices Upsized Private Offerings of $400 Million of Senior Secured Notes and $350 Million of Senior Notes; Upsizes Cash Tender Offers to $750 Million