Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:43:38 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Z:VGR - VECTOR GROUP - http://www.vectorgroupltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGR - Z0.19.68·9.800.49.81+0.434.61,773.516,2478,5309.46  9.89  9.3213.43  9.27518:25:40May 0115 min RT 2¢

Recent Trades - Last 10 of 8530
Time ETExPriceChangeVolume
18:25:40Z9.800.43305
18:08:48Z9.850.4849
17:36:24Z9.750.382
17:30:08Z9.450.081
17:04:12Z9.810.4425
17:04:12Z9.810.441,475
16:53:19Z9.460.091
16:53:19Z9.460.091
16:42:08Z9.38120.011210
16:42:07Z9.47760.107610

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS