Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:00:20 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VBIV
- VBI VACCINES INC CDA -
http://www.vbivaccines.com
02:00:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VBIV
- Q
0.5
0.58
·
0.59
4.3
0.5826
+0.0131
2.3
82.6
39
237
0.562
0.59
0.557
3.47 0.45
16:25:19
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 237
More trades...
Time ET
Ex
Price
Change
Volume
16:25:19
Q
0.59
0.0205
97
16:00:01
Q
0.5826
0.0131
73
16:00:01
Q
0.5826
0.0131
28
16:00:01
Q
0.5826
0.0131
1,813
16:00:01
Q
0.5826
0.0131
2
16:00:01
Q
0.5826
0.0131
27
16:00:01
Q
0.5826
0.0131
31
16:00:01
Q
0.5826
0.0131
33
16:00:01
Q
0.5826
0.0131
37
16:00:01
Q
0.5826
0.0131
40
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 02:43
U:VBIV
SEDAR Annual Report
803
SEDAR Annual Report
2024-04-16 23:03
U:VBIV
SEDAR Audited Annual Financial Statements
804
SEDAR Annual Report
2024-04-16 23:00
U:VBIV
SEDAR MD & A
815
SEDAR MD & A
2024-04-16 08:00
U:VBIV
News Release
200
VBI Vaccines Reports Full Year 2023 Financial Results
2024-04-11 16:05
U:VBIV
News Release
200
VBI Vaccines Announces Closing of $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
2024-04-09 14:45
U:VBIV
News Release
200
VBI Vaccines Announces $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
2024-04-03 08:00
U:VBIV
News Release
200
VBI Vaccines Presents Encouraging Early Tumor Response Data From Randomized Controlled Phase 2b Study of VBI-1901 in Recurrent Glioblastoma
2024-04-02 08:00
U:VBIV
News Release
200
VBI Vaccines Announces Expanded Strategic Partnership with Canadian Government to Advance mRNA-Launched eVLP (MLE) Vaccine Platform
2024-02-14 07:00
U:VBIV
News Release
200
VBI Announces Agreement to Sell Manufacturing Capabilities, Certain Related Assets, and Enter Into New License Agreement with Brii Biosciences
2023-11-20 08:00
U:VBIV
News Release
200
VBI Vaccines Presents Additional Biomarker Data from Phase 1/2a Study of VBI-1901 in Recurrent GBM at the 2023 Society for Neuro-Oncology (SNO) Annual Meeting
2023-11-14 20:35
U:VBIV
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 20:29
U:VBIV
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 16:05
U:VBIV
News Release
200
VBI Vaccines Reports Third Quarter 2023 Financial Results
2023-10-26 08:00
U:VBIV
News Release
200
VBI Vaccines Expands Proprietary Technology Platforms With Development of a Novel mRNA-Launched eVLP Vaccine Program
2023-09-27 07:30
U:VBIV
News Release
200
VBI Vaccines ¢ € ™ Pan-Coronavirus Vaccine Candidate, VBI-2901, Induced Broad and Durable Protective Titers Against Variants of Concern
2023-09-07 08:00
U:VBIV
News Release
200
VBI Vaccines Announces Dosing of First Patients in Phase 2b Study of VBI-1901 in Recurrent GBM
2023-09-06 08:00
U:VBIV
News Release
200
VBI Vaccines Partner Brii Biosciences Announces Topline Interim Results of Phase 2 Study Evaluating BRII-179 (VBI-2601) in Combination With PEG-IFN Ž ± for the Treatment of Chronic Hepatitis B
2023-08-14 08:35
U:VBIV
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-14 08:00
U:VBIV
News Release
200
VBI Vaccines Reports Second Quarter 2023 Financial Results
2023-07-24 08:00
U:VBIV
News Release
200
‚ VBI Vaccines Announces Closing of Underwriters ¢ € ™ Partial Exercise of Option to Purchase Additional Common Shares