Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:23 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Z:UL - UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 - http://www.unilever.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UL - Z0.351.67·52.300.352.02+0.150.32,850.9147,53813,23252.03  52.205  51.93555.77  46.161418:43:03Apr 2515 min RT 2¢

Recent Trades - Last 10 of 13232
Time ETExPriceChangeVolume
18:43:03Z52.300.431
18:09:15Z52.020.1516
17:58:12Z52.100.231
17:23:20Z52.300.43100
17:07:50Z52.300.432
16:58:05Z52.300.432
16:01:24Z52.020.1522,049
16:00:59Z52.020.153,969
16:00:19Z52.020.151,192
16:00:18Z52.020.153,040

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS